網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.160 盤後45.160 | +0.155% 0.000% | 2.15百萬 1.85百萬 | 2.27億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.760 盤後684.770 | +0.063% +0.001% | 20.30億 1.98億 | 7,507.44億 | |
| IVE | iShares S&P 500 Value ETF | USD | 220.290 盤後221.289 | +0.598% +0.454% | 9.19千萬 6,165.22 | 495.55億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.520 盤後46.500 | +0.419% +2.153% | 5.73百萬 2.39萬 | 11.95億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.240 盤後4.300 | -2.975% +1.415% | 1.01千萬 1.91萬 | 2.15千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.220 盤後73.220 | +2.982% 0.000% | 2.99百萬 878.64 | 5.79千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.260 盤後52.463 | +0.057% +0.389% | 2.52千萬 1.16百萬 | 30.72億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.716 盤後27.716 | +0.892% 0.000% | 166.18 110.86 | 1.65百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 32.079 | +0.404% | 11.77萬 | 1.44千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 26.906 盤後26.906 | +1.079% 0.000% | 403.27 53.81 | 1.33百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.330 盤後42.330 | +0.113% 0.000% | 8,637.70 253.98 | 1.69百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 25.001 盤後25.001 | +0.608% 0.000% | 1,948.39 50.00 | 2.49百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.599 盤後28.599 | +0.845% 0.000% | 85.65 57.20 | 3.14億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.460 盤後66.490 | -0.225% +0.045% | 98.90萬 1,196.39 | 9.92億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.567 盤後59.567 | +0.348% 0.000% | 4,941.45 357.40 | 7.96億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF 創52周高 | USD | 35.582 盤後35.582 | +0.826% 0.000% | 1.30萬 142.33 | 9.88百萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.489 | +0.523% | 6.01萬 | 1.76千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.175 | +0.064% | 5.92萬 | 2.39千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 27.186 | +0.033% | 571.86 | 1.22千萬 | |
| CPST | Calamos S&P 500 Structured Alt Protection ETF September | USD | 27.135 | +0.049% | 1.88萬 | 3.19千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
