網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DFIP | Dimensional Inflation-Protected Securities ETF 創1個月高 | USD | 42.140 盤後42.140 | +0.107% 0.000% | 4.04千萬 421.40 | 10.86億 | |
| SUSB | iShares ESG Aware 1-5 Year USD 創1個月高 | USD | 25.350 盤後25.350 | +0.198% 0.000% | 1.59百萬 228.15 | 10.77億 | |
| IGOV | iShares International Treasury 創1個月高 | USD | 42.940 盤後42.780 | +0.140% -0.372% | 4.29百萬 644.17 | 10.76億 | |
| SMMU | PIMCO Short Term Municipal 創1個月高 | USD | 50.830 盤後49.820 | +0.059% -1.987% | 1.20千萬 10.67萬 | 10.18億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.830 盤後42.830 | +0.070% 0.000% | 3.57百萬 1.07百萬 | 8.47億 | |
| PTRB | PGIM Total Return 創1個月高 | USD | 42.510 盤後42.510 | +0.236% 0.000% | 1.65百萬 297.57 | 8.27億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.950 盤後76.950 | +0.112% 0.000% | 2.94百萬 538.65 | 7.88億 | |
| AVSF | Avantis Short-Term Fixed Income ETF 創1個月高 | USD | 47.260 盤後47.260 | +0.138% 0.000% | 1.82百萬 283.58 | 7.10億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 53.280 盤後53.280 | +0.358% 0.000% | 5.37百萬 799.20 | 6.91億 | |
| DBND | DoubleLine Opportunistic Core 創1個月高 | USD | 46.780 盤後46.780 | +0.279% 0.000% | 3.53百萬 327.46 | 6.55億 | |
| ILTB | iShares Core 10+ Year USD 創1個月高 | USD | 50.730 盤後50.730 | +0.436% 0.000% | 88.50萬 507.30 | 6.34億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.745 盤後25.745 | -0.039% 0.000% | 1.01百萬 180.21 | 6.23億 | |
| EMHY | iShares JP Morgan EM High Yield 創52周高 | USD | 40.830 盤後40.800 | +0.074% -0.073% | 1.39百萬 2,612.28 | 5.81億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.330 盤後28.330 | -0.035% 0.000% | 5.38百萬 311.63 | 5.78億 | |
| AGZ | iShares Agency 創1個月高 | USD | 110.440 盤後110.440 | -0.038% 0.000% | 51.53萬 1,325.28 | 5.75億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月高 | USD | 20.685 盤後20.685 | +0.340% 0.000% | 1.66百萬 124.11 | 5.24億 | |
| LQDH | iShares Interest Rate Hedged 創1個月低 | USD | 93.125 盤後93.125 | +0.016% 0.000% | 2.55百萬 1,024.25 | 5.07億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.680 盤後49.600 | +0.202% -0.161% | 2.40百萬 744.78 | 5.03億 | |
| CMBS | iShares CMBS ETF 創1個月高 | USD | 49.470 盤後49.470 | +0.081% 0.000% | 6.61百萬 445.23 | 5.02億 | |
| IBND | SPDR Bloomberg International | USD | 32.730 盤後32.730 | +0.153% 0.000% | 2.20百萬 327.30 | 4.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
