網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QSU | Defiance Daily Target 2X Long QS ETF 創52周低 | USD | 3.180 盤後3.180 | -2.454% 0.000% | 32.06萬 256.60 | 1.28千萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares 創1個月低 | USD | 41.390 盤後41.590 | -2.451% +0.483% | 4.13千萬 47.32萬 | 8.78億 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.280 盤後21.280 | -2.430% 0.000% | 5.99萬 42.56 | 2.18百萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 41.400 盤後40.410 | -2.428% -2.391% | 1.12百萬 1,987.71 | 4.07千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF 創52周低 | USD | 43.250 盤後43.250 | -2.392% 0.000% | 8.21百萬 562.23 | 1.62億 | |
| GOU | GraniteShares 2x Long GOOGL Daily ETF 創1個月低 | USD | 22.770 盤後22.728 | -2.391% -0.186% | 24.09萬 3,043.57 | 4.20百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 37.216 盤後37.030 | -2.373% -0.498% | 16.18萬 3,555.99 | 3.87百萬 | |
| KMLI | KraneShares 2x Long MELI Daily ETF | USD | 12.952 盤後12.910 | -2.357% -0.322% | 26.39萬 90.69 | 5.31百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.510 盤後32.520 | -2.343% +0.031% | 2.12千萬 3.55萬 | 6.64千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.536 盤後10.536 | -2.341% 0.000% | 2.28萬 42.14 | 1.34百萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF 創1個月低 | USD | 17.240 盤後17.170 | -2.323% -0.406% | 21.42萬 1,937.64 | 5.03千萬 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF 創52周低 | USD | 16.008 盤後16.020 | -2.290% +0.074% | 3,717.30 327.58 | 1.23百萬 | |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | USD | 4.290 盤後4.359 | -2.278% +1.608% | 90.95萬 1.95萬 | 1.25千萬 | |
| ORCS | Direxion Daily ORCL Bear 1X ETF | USD | 32.260 盤後32.260 | -2.277% 0.000% | 83.21萬 225.82 | 9.90百萬 | |
| GREK | Global X MSCI Greece ETF | USD | 71.900 盤後71.750 | -2.257% -0.209% | 1.53千萬 2.95百萬 | 3.51億 | |
| PAYH | TrueShares S&P Autocallable High Income ETF 創52周低 | USD | 23.867 盤後23.867 | -2.232% 0.000% | 1.40萬 47.73 | 1.46百萬 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 90.840 盤後91.000 | -2.228% +0.176% | 8.22千萬 1.17百萬 | 11.01億 | |
| NVII | REX NVDA Growth & Income ETF | USD | 26.050 盤後25.700 | -2.215% -1.344% | 1.57百萬 890.24 | 7.33千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 55.270 盤後55.300 | -2.212% +0.054% | 2.11千萬 32.23萬 | 17.89億 | |
| ODDS | Pacer Funds Pacer BlueStar Digital Entertainment ETF 創1個月低 | USD | 23.855 盤後23.855 | -2.187% 0.000% | 1.04萬 142.95 | 3.90百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
