網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.105 盤後43.488 | -1.135% +0.887% | 8.75百萬 7,521.25 | 3.90億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.480 盤後49.450 | +0.169% -0.061% | 8.75百萬 2,176.36 | 34.95億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 62.230 盤後62.085 | -0.718% -0.232% | 9.00百萬 26.27萬 | 22.91億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.990 盤後45.750 | -3.077% -0.522% | 9.61百萬 5.74萬 | 41.48億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.860 盤後50.915 | -1.625% +0.109% | 1.03千萬 3.25萬 | 18.65億 | |
| RPV | Invesco S&P 500 Pure Value ETF 創52周高 | USD | 105.170 盤後105.170 | -0.180% 0.000% | 1.17千萬 1,681.71 | 14.64億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF 創52周高 | USD | 57.270 盤後57.270 | -0.745% 0.000% | 1.35千萬 3,952.79 | 6.94億 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 115.590 盤後115.590 | -0.371% 0.000% | 1.52千萬 7.11萬 | 72.57億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.330 盤後48.550 | +0.374% +0.455% | 1.65千萬 3.40萬 | 30.60億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.500 盤後40.530 | +0.025% +0.074% | 1.78千萬 5.18萬 | 30.59億 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 206.280 盤後206.280 | -0.458% 0.000% | 1.80千萬 21.04萬 | 59.52億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 118.190 盤後117.920 | -2.322% -0.228% | 2.34千萬 24.75萬 | 5.03億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.520 盤後52.600 | -0.831% +0.152% | 2.69千萬 7.10萬 | 24.53億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 44.000 盤後44.034 | -0.023% +0.077% | 5.65千萬 7.90萬 | 73.74億 | |
| SPYI | NEOS S&P 500 High Income ETF 創52周高 | USD | 52.730 盤後52.850 | -0.790% +0.228% | 9.16千萬 53.69萬 | 64.76億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.010 盤後59.010 | -1.123% 0.000% | 1.00億 4.66萬 | 117.04億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 57.250 盤後57.250 | -0.417% 0.000% | 1.05億 1.29千萬 | 317.20億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 441.400 盤後441.683 | -1.664% +0.064% | 1.07億 63.53萬 | 219.28億 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 213.650 盤後213.650 | -0.382% 0.000% | 1.12億 19.70萬 | 481.16億 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創1個月高 | USD | 105.710 盤後106.040 | +0.171% +0.312% | 1.15億 9.01千萬 | 114.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
