網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.370 盤後45.098 | -0.286% -0.600% | 4.96百萬 1,808.54 | 11.35億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.673 盤後65.590 | -0.289% -0.126% | 1.29百萬 6,171.18 | 11.66億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 103.700 盤後103.700 | -1.445% 0.000% | 9.63百萬 1.17萬 | 14.72億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.010 盤後40.010 | -0.252% 0.000% | 21.63萬 4,113.03 | 14.88億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.860 盤後46.860 | +0.043% 0.000% | 3.81百萬 5,345.00 | 15.67億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.690 盤後50.476 | -0.079% -0.422% | 1.04千萬 2.35萬 | 18.39億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 61.920 盤後61.820 | -0.338% -0.161% | 1.26千萬 65.12萬 | 22.71億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.350 盤後52.770 | -0.248% +0.802% | 2.60千萬 7.27萬 | 24.31億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.970 盤後55.950 | -0.201% -0.036% | 1.34百萬 9,523.93 | 24.55億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 114.630 盤後113.660 | -0.469% -0.846% | 6.22百萬 1.33萬 | 24.75億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.520 盤後40.500 | +0.049% -0.049% | 1.49千萬 1.86萬 | 30.57億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.170 盤後48.200 | -0.864% +0.062% | 2.63千萬 2.19萬 | 30.88億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.230 盤後49.000 | -0.786% -0.467% | 1.65千萬 2,656.44 | 34.87億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.610 盤後45.610 | -0.153% 0.000% | 1.50千萬 8,897.10 | 39.93億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後113.600 | -0.851% -0.525% | 3.26億 4.39百萬 | 48.55億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 204.880 盤後205.530 | -0.741% +0.317% | 9.83百萬 2.21萬 | 59.28億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 217.110 盤後216.000 | -0.890% -0.511% | 4.21億 8.18百萬 | 60.68億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.570 盤後52.550 | -0.209% -0.038% | 7.47千萬 84.64萬 | 64.19億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 114.640 盤後114.640 | -0.908% 0.000% | 1.36千萬 1.27萬 | 72.54億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.640 盤後43.920 | -0.976% +0.642% | 3.91千萬 11.42萬 | 73.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
