網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIXL | ETC 6 Meridian Low Beta Equity ETF 創52周高 | USD | 39.139 盤後39.139 | +1.112% 0.000% | 5.90萬 117.42 | 1.94億 | |
| ZHOG | F/m Opportunistic Income ETF | USD | 52.030 盤後52.030 | +0.164% 0.000% | 5.91萬 312.18 | 4.78千萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF 創1個月低 | USD | 8.031 盤後8.100 | +3.184% +0.857% | 5.91萬 243.00 | 2.61百萬 | |
| PTBD | Pacer Trendpilot US | USD | 19.486 盤後19.486 | +0.091% 0.000% | 5.91萬 155.89 | 1.07億 | |
| CBOJ | Calamos Bitcoin Structured Alt Protection ETF | USD | 23.730 盤後23.730 | +0.338% 0.000% | 5.91萬 213.57 | 2.60千萬 | |
| AGIQ | SoFi Agentic AI ETF | USD | 21.680 盤後22.170 | +1.167% +2.260% | 5.91萬 576.60 | 1.02千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.175 | +0.064% | 5.92萬 | 2.39千萬 | |
| ONEO | State Street SPDR Russell 1000 Momentum Focus ETF | USD | 139.533 盤後139.533 | +1.052% 0.000% | 5.94萬 976.73 | 2.76千萬 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.306 盤後22.306 | -0.103% 0.000% | 5.94萬 178.44 | 3.41千萬 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 30.040 盤後30.040 | +1.168% 0.000% | 5.96萬 120.08 | 1.19千萬 | |
| PAYR | Federated Hermes Enhanced Income ETF 創52周高 | USD | 55.910 盤後57.180 | +0.824% +2.272% | 5.98萬 795.44 | 1.47千萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.280 盤後21.280 | -2.430% 0.000% | 5.99萬 42.56 | 2.18百萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.489 | +0.523% | 6.01萬 | 1.76千萬 | |
| ARLU | AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF | USD | 30.189 | -0.017% | 6.06萬 | 4.91千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.031 盤後18.031 | -0.341% 0.000% | 6.09萬 72.12 | 8.96百萬 | |
| VEGA | AdvisorShares STAR Global Buy-Write ETF | USD | 50.183 盤後50.183 | +0.163% 0.000% | 6.09萬 351.28 | 7.87千萬 | |
| REK | ProShares Short Real Estate | USD | 16.061 盤後16.061 | -1.187% 0.000% | 6.10萬 112.43 | 9.99百萬 | |
| IQSU | NYLI Candriam U.S. Large Cap Equity ETF 創1個月低 | USD | 54.072 盤後54.072 | +0.250% 0.000% | 6.11萬 324.43 | 2.41億 | |
| RMCA | Rockefeller California Municipal | USD | 24.365 盤後24.365 | +0.143% 0.000% | 6.12萬 48.73 | 1.46千萬 | |
| MNZL | Manzil Russell Halal USA Broad Market ETF | USD | 53.296 盤後53.296 | +0.278% 0.000% | 6.12萬 106.59 | 3.19百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
