網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF 創1個月低 | USD | 65.320 盤後65.090 | -2.172% -0.352% | 6.28百萬 6.83萬 | 6.88千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares 創1個月高 | USD | 29.180 盤後29.220 | -2.146% +0.137% | 2.70百萬 1.28萬 | 1.63千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 14.160 盤後14.480 | -2.142% +2.260% | 9.79百萬 7.69萬 | 1.27千萬 | |
| BIDG | Leverage Shares 2X Long BIDU Daily ETF 創1個月低 | USD | 18.525 盤後17.970 | -2.138% -2.998% | 9.71萬 17.97 | 1.61百萬 | |
| NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | USD | 19.054 | -2.131% | 1,652.38 | 1.36百萬 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares 創1個月低 | USD | 47.780 盤後48.000 | -2.130% +0.460% | 2.17百萬 4.61萬 | 8.91千萬 | |
| HSBH | HSBC Holdings plc ADRhedged | USD | 92.183 | -2.074% | 34.01萬 | 9.41百萬 | |
| KBDU | KraneShares 2x Long BIDU Daily ETF 創1個月低 | USD | 31.998 | -2.060% | 2.67萬 | 81.69萬 | |
| JAPN | Horizon Kinetics Japan Owner Operator ETF | USD | 24.326 盤後24.326 | -2.056% 0.000% | 17.42萬 170.28 | 2.55千萬 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull 2X ETF | USD | 32.781 盤後32.781 | -1.999% 0.000% | 41.29萬 197.30 | 5.02百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.757 盤後8.730 | -1.995% -0.308% | 2.80萬 34.92 | 2.51百萬 | |
| PBDC | Putnam BDC Income ETF | USD | 28.640 盤後28.640 | -1.985% 0.000% | 1.76百萬 400.96 | 2.48億 | |
| FBDC | FT Confluence BDC & Specialty Finance Income ETF | USD | 18.051 盤後18.051 | -1.955% 0.000% | 21.85萬 36.10 | 3.71千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 32.750 盤後32.850 | -1.946% +0.305% | 48.07萬 918.25 | 2.81千萬 | |
| KRBN | KraneShares Global Carbon Strategy ETF 創1個月低 | USD | 29.740 盤後29.740 | -1.945% 0.000% | 37.26萬 386.62 | 1.46億 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 13.720 盤後13.740 | -1.930% +0.146% | 3.49千萬 43.11萬 | 14.49億 | |
| AWAY | Amplify Travel Tech ETF 創1個月低 | USD | 17.221 盤後17.221 | -1.876% 0.000% | 8.99萬 172.21 | 2.63千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.830 盤後6.830 | -1.835% 0.000% | 6,629.12 13.66 | 78.98萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.474 盤後9.474 | -1.821% 0.000% | 7.95萬 37.90 | 1.25百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.020 盤後8.950 | -1.743% -0.776% | 3.97萬 152.29 | 3.83百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
