網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 19.214 盤後19.010 | +3.136% -1.065% | 6.78百萬 3.35萬 | 2.63千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 20.280 盤後19.970 | +5.351% -1.529% | 12.14億 5.16千萬 | 65.78億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.550 盤後30.650 | +3.001% +0.327% | 7.07百萬 4.01萬 | 3.86千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.610 盤後25.940 | -0.736% +1.289% | 1.11百萬 1,769.03 | 4.90千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.325 盤後13.325 | +0.890% 0.000% | 9.51萬 545.63 | 9.91百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.930 盤後6.950 | +4.367% +0.289% | 4.74億 83.54萬 | 2.78億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 25.770 盤後25.330 | -2.938% -1.707% | 22.78萬 9,240.20 | 3.38千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 27.326 盤後27.326 | +0.873% 0.000% | 5.04萬 2,839.30 | 5.19百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.720 盤後16.720 | -1.935% 0.000% | 51.97萬 217.36 | 9.25千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 53.332 盤後53.332 | +0.784% 0.000% | 1.38萬 533.31 | 1.51千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.380 盤後19.435 | -1.574% +0.285% | 2.00千萬 33.81萬 | 3.57億 | |
| UDOW | Proshares Trust Ultrapro Dow30 創52周高 | USD | 59.780 盤後59.990 | -1.645% +0.351% | 1.65億 1.09百萬 | 7.81億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.380 盤後16.770 | +1.642% -3.510% | 8.26萬 728.48 | 8.55百萬 | |
| UGL | ProShares Ultra Gold 創1個月高 | USD | 55.730 盤後55.770 | +1.180% +0.072% | 1.66億 2.08百萬 | 9.36億 | |
| UJB | ProShares Ultra High Yield | USD | 78.525 盤後78.525 | -0.387% 0.000% | 1.49萬 471.15 | 2.21千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.170 | -0.229% | 2.57萬 | 5.94百萬 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 26.710 盤後26.710 | -3.986% 0.000% | 24.04萬 214.05 | 3.00千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.720 盤後115.880 | -3.212% +0.138% | 4.83億 3.72百萬 | 50.51億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 87.460 盤後87.460 | -1.358% 0.000% | 9,439.39 349.84 | 1.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
