網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 25.125 盤後25.080 | +0.924% -0.179% | 2.16百萬 3,015.02 | 6.27億 | |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | USD | 102.540 盤後102.540 | -0.321% 0.000% | 2.16百萬 2,357.40 | 13.01億 | |
| NFLT | Virtus Newfleet Multi-Sector 創1個月低 | USD | 23.055 盤後23.055 | +0.022% 0.000% | 2.16百萬 2,536.10 | 3.43億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.440 盤後10.320 | -4.745% -1.149% | 2.15百萬 1.47萬 | 6.78千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 38.490 盤後38.500 | +0.865% +0.026% | 2.15百萬 7.65萬 | 6.30千萬 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF | USD | 38.340 盤後38.350 | +0.078% +0.026% | 2.14百萬 2.35萬 | 1.88億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 131.180 盤後131.180 | +0.370% 0.000% | 2.14百萬 5.63萬 | 13.33億 | |
| SBAR | Simplify Barrier Income ETF | USD | 26.220 盤後26.450 | +0.191% +0.877% | 2.14百萬 5,513.66 | 1.50億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 47.740 盤後47.740 | -0.376% 0.000% | 2.13百萬 620.11 | 7.69億 | |
| PBDC | Putnam BDC Income ETF 創1個月低 | USD | 29.870 盤後30.460 | -0.830% +1.975% | 2.13百萬 1,016.55 | 2.43億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 41.490 盤後41.490 | +0.217% 0.000% | 2.12百萬 1,037.40 | 5.96億 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 46.680 盤後46.445 | -1.457% -0.504% | 2.12百萬 5,444.35 | 1.94千萬 | |
| TAXF | American Century Diversified Municipal | USD | 50.400 盤後50.400 | +0.119% 0.000% | 2.11百萬 5,493.60 | 5.39億 | |
| FDMO | Fidelity Momentum Factor ETF | USD | 85.420 盤後85.420 | +0.352% 0.000% | 2.11百萬 1,964.59 | 6.00億 | |
| PRFZ | Invesco RAFI US 1500 Small-Mid ETF | USD | 46.838 盤後46.710 | -0.703% -0.274% | 2.11百萬 5,946.23 | 29.03億 | |
| OPER | ETF ClearShares Ultra-Short Maturity ETF | USD | 100.245 盤後100.245 | -0.005% 0.000% | 2.10百萬 1.05萬 | 1.08億 | |
| PXF | Invesco RAFI Developed Markets ex-U.S. ETF | USD | 65.310 盤後65.310 | +0.523% 0.000% | 2.09百萬 979.95 | 22.71億 | |
| TUSI | Touchstone Ultra Short Income ETF | USD | 25.420 盤後25.420 | +0.039% 0.000% | 2.08百萬 2,718.94 | 2.92億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN | USD | 44.175 盤後44.175 | -0.023% 0.000% | 2.08百萬 5,698.70 | 2.48億 | |
| PICB | Invesco International 創1個月高 | USD | 23.920 盤後23.920 | +0.504% 0.000% | 2.08百萬 2,608.28 | 2.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:34:55
