網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KSLV | Kurv Silver Enhanced Income ETF | USD | 37.610 盤後37.500 | +3.013% -0.292% | 2.42百萬 3,923.13 | 8.43千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF 創1個月低 | USD | 65.310 盤後65.700 | -1.567% +0.597% | 2.42百萬 2.46萬 | 7.23千萬 | |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | USD | 50.120 盤後50.120 | +0.040% 0.000% | 2.42百萬 250.60 | 7.62億 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF 創1個月低 | USD | 41.480 盤後41.480 | -0.024% 0.000% | 2.41百萬 248.88 | 5.99億 | |
| FDLO | Fidelity Low Volatility Factor ETF | USD | 67.590 盤後67.590 | +0.089% 0.000% | 2.41百萬 675.90 | 14.55億 | |
| HYZD | WisdomTree Interest Rate Hedged High Yield | USD | 22.529 盤後22.529 | -0.209% 0.000% | 2.40百萬 203.26 | 2.14億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.680 盤後49.600 | +0.202% -0.161% | 2.40百萬 744.78 | 5.03億 | |
| GSEP | FT Vest US Equity Moderate Buffer ETF - September | USD | 38.800 | +0.026% | 2.39百萬 | 4.79億 | |
| POCT | Innovator US Equity Power Buffer ETF - October | USD | 43.910 盤後43.910 | 0.000% 0.000% | 2.38百萬 175.64 | 10.66億 | |
| TGRT | T. Rowe Price Growth ETF | USD | 41.255 盤後41.255 | -0.350% 0.000% | 2.37百萬 412.58 | 9.96億 | |
| FXZ | First Trust Materials AlphaDEX Fund | USD | 77.600 盤後77.600 | +0.531% 0.000% | 2.36百萬 776.00 | 3.20億 | |
| BUFT | FT Vest Buffered Allocation Defensive ETF | USD | 24.719 | +0.018% | 2.36百萬 | 1.40億 | |
| FLBL | Franklin Senior Loan ETF | USD | 23.110 盤後23.110 | +0.043% 0.000% | 2.35百萬 254.21 | 9.45億 | |
| RGTU | Tradr 2X Long RGTI Daily ETF | USD | 6.840 盤後6.741 | +14.765% -1.442% | 2.35百萬 4,071.77 | 7.60百萬 | |
| ABFL | ABACUS FCF LEADERS ETF | USD | 72.990 盤後72.990 | +0.606% 0.000% | 2.35百萬 510.91 | 7.91億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF 創1個月低 | USD | 29.790 盤後29.438 | +1.189% -1.182% | 2.34百萬 1,274.44 | 1.60億 | |
| IGHG | ProShares Investment Grade-Interest Rate Hedged 創1個月低 | USD | 78.200 盤後78.200 | -0.038% 0.000% | 2.34百萬 469.20 | 2.86億 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.242 盤後11.260 | +0.194% +0.162% | 2.33百萬 1.61萬 | 2.32千萬 | |
| DBO | Invesco DB Oil Fund | USD | 13.440 盤後13.387 | -0.074% -0.393% | 2.33百萬 710.55 | 2.19億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 37.560 盤後37.650 | +0.067% +0.240% | 2.33百萬 1.26萬 | 2.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
