網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF 創1個月低 | USD | 24.160 盤後24.597 | +1.898% +1.809% | 2.24百萬 2.13萬 | 1.38億 | |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | USD | 22.090 盤後22.210 | +0.409% +0.543% | 2.24百萬 532.67 | 10.71億 | |
| KMLM | KraneShares Mount Lucas Managed Futures Index Strategy ETF | USD | 26.530 盤後27.396 | +0.340% +3.265% | 2.24百萬 1,222.44 | 1.88億 | |
| LGOV | First Trust Long Duration Opportunities ETF 創52周高 | USD | 22.285 盤後22.285 | +0.428% 0.000% | 2.23百萬 178.29 | 6.82億 | |
| CGVV | Capital Group U.S. Large Value ETF | USD | 28.620 盤後28.620 | +0.509% 0.000% | 2.22百萬 200.34 | 7.18千萬 | |
| VEXC | Vanguard Emerging Markets Ex-China ETF | USD | 87.860 盤後87.750 | -0.068% -0.125% | 2.21百萬 10.28萬 | 1.58億 | |
| TIPX | State Street SPDR Bloomberg 1a??10 Year TIPS ETF 創1個月高 | USD | 19.270 盤後19.270 | +0.104% 0.000% | 2.21百萬 192.70 | 18.42億 | |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | USD | 50.540 盤後50.540 | +2.783% 0.000% | 2.21百萬 757.16 | 5.85億 | |
| GDMA | Gadsden Dynamic Multi-Asset ETF | USD | 41.880 盤後41.880 | +0.432% 0.000% | 2.21百萬 209.40 | 1.79億 | |
| RODM | Hartford Multifactor Developed Markets (ex-US) ETF | USD | 40.400 盤後40.400 | +0.124% 0.000% | 2.21百萬 363.60 | 14.22億 | |
| IBND | SPDR Bloomberg International | USD | 32.730 盤後32.730 | +0.153% 0.000% | 2.20百萬 327.30 | 4.92億 | |
| CLOU | Global X Cloud Computing ETF | USD | 19.620 盤後19.730 | +2.561% +0.561% | 2.19百萬 5.51萬 | 2.10億 | |
| EMBX | VanEck Emerging Markets 創1個月高 | USD | 52.255 盤後52.255 | +0.119% 0.000% | 2.19百萬 209.02 | 1.30億 | |
| DAX | Global X DAX Germany ETF | USD | 47.015 盤後47.950 | +0.245% +1.989% | 2.19百萬 1.16萬 | 2.90億 | |
| FIIG | First Trust Intermediate Duration Investment Grade Corporate ETF 創1個月高 | USD | 21.285 盤後21.285 | +0.259% 0.000% | 2.19百萬 2,254.71 | 6.55億 | |
| DTH | WisdomTree International High Dividend Fund | USD | 56.100 盤後55.900 | -0.268% -0.357% | 2.19百萬 1,735.51 | 6.50億 | |
| APIE | ActivePassive International Equity ETF | USD | 38.320 盤後38.320 | -0.434% 0.000% | 2.18百萬 114.96 | 10.24億 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares 創1個月低 | USD | 47.780 盤後48.000 | -2.130% +0.460% | 2.17百萬 4.61萬 | 8.91千萬 | |
| VSLU | Applied Finance Valuation Large Cap ETF | USD | 43.660 盤後43.660 | -0.297% 0.000% | 2.16百萬 349.28 | 4.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
