網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.050 盤後67.810 | +0.681% -0.353% | 6.76千萬 3.00萬 | 40.10億 | |
| RWK | Invesco S&P MidCap 400 Revenue ETF | USD | 137.145 盤後137.145 | +0.679% 0.000% | 2.78百萬 960.41 | 11.44億 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF 創1個月低 | USD | 44.540 盤後45.678 | +0.678% +2.555% | 4.82百萬 13.88萬 | 1.96億 | |
| AVLV | Avantis US Large Cap Value ETF | USD | 83.320 盤後83.300 | +0.677% -0.024% | 4.66千萬 3,834.58 | 102.69億 | |
| BSR | Beacon Selective Risk ETF 創1個月高 | USD | 30.780 盤後30.780 | +0.677% 0.000% | 1.54萬 123.12 | 3.97千萬 | |
| SMCL | Graniteshares 2X Long Smci Daily Et 2X Long Smci Daily ETF | USD | 4.470 盤後4.535 | +0.676% +1.459% | 8.20百萬 4.72萬 | 4.45千萬 | |
| DHS | WisdomTree US High Dividend Fund | USD | 113.430 盤後114.610 | +0.675% +1.040% | 2.75百萬 4,904.56 | 14.48億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 73.050 盤後72.615 | +0.675% -0.595% | 2.09億 4.76千萬 | 81.63億 | |
| IWD | iShares Russell 1000 Value ETF | USD | 223.710 盤後223.810 | +0.675% +0.045% | 3.38億 3.79千萬 | 689.74億 | |
| ACLC | AMERICAN CENTURY LARGE CAP EQUITY ETF | USD | 78.540 盤後78.540 | +0.674% 0.000% | 63.95萬 471.40 | 2.71億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月高 | USD | 67.210 盤後67.210 | +0.674% 0.000% | 1.70千萬 1,142.57 | 15.80億 | |
| GQRE | FlexShares Global Quality Real Estate Index Fund | USD | 64.330 盤後64.330 | +0.673% 0.000% | 57.70萬 450.31 | 3.64億 | |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | USD | 27.040 盤後27.190 | +0.670% +0.555% | 1.14千萬 351.82 | 28.20億 | |
| TMSL | T. Rowe Price Small-Mid Cap ETF | USD | 39.050 盤後39.050 | +0.670% 0.000% | 9.28百萬 351.45 | 14.93億 | |
| CTEF | Castellan Targeted Equity ETF | USD | 75.104 盤後75.104 | +0.669% 0.000% | 2.04萬 375.52 | 5.20億 | |
| EQWL | INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF | USD | 121.910 盤後128.595 | +0.669% +5.483% | 6.67百萬 1,469.60 | 22.46億 | |
| GEOA | WisdomTree GeoAlpha Opportunities Fund | USD | 36.556 | +0.669% | 1,202.90 | 90.78萬 | |
| LOPP | Gabelli Love Our Planet & People ETF | USD | 36.793 | +0.669% | 4,126.95 | 1.83千萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 59.716 盤後59.890 | +0.669% +0.291% | 3.46萬 1,016.67 | 8.90百萬 | |
| RAFE | Pimco Rafi ESG US ETF | USD | 43.610 盤後43.610 | +0.669% 0.000% | 14.48萬 566.93 | 1.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
