網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | -0.211% 0.000% | 87.19萬 2,502.60 | 3.15億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.070 盤後47.070 | -0.074% 0.000% | 85.55萬 329.49 | 6.81億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.360 盤後27.360 | -0.037% 0.000% | 84.71萬 1,311.95 | 3.78億 | |
| GNMA | iShares GNMA | USD | 44.375 盤後44.375 | -0.229% 0.000% | 82.27萬 4,970.25 | 3.96億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.960 盤後29.960 | +0.167% 0.000% | 79.38萬 3,235.68 | 2.50億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.550 盤後13.550 | -0.587% 0.000% | 79.02萬 2,276.40 | 8.01千萬 | |
| FLTB | Fidelity Limited | USD | 50.740 盤後50.740 | +0.020% 0.000% | 78.65萬 2,790.74 | 3.30億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.640 盤後23.640 | -0.211% 0.000% | 78.49萬 2,554.62 | 3.65億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.930 盤後19.930 | +0.151% 0.000% | 73.11萬 956.12 | 4.36億 | |
| BYLD | iShares Yield Optimized | USD | 22.780 盤後22.780 | -0.263% 0.000% | 67.58萬 4,806.58 | 3.03億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.485 盤後51.485 | -0.049% 0.000% | 65.85萬 5,456.91 | 1.83億 | |
| SIO | Touchstone Strategic Income ETF 創1個月低 | USD | 25.970 盤後25.970 | -0.096% 0.000% | 59.84萬 1,300.70 | 2.26億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.580 盤後24.580 | -0.247% 0.000% | 59.22萬 1,007.93 | 1.34億 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.140 盤後23.140 | +0.217% 0.000% | 58.56萬 2,469.98 | 6.87千萬 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.950 盤後19.950 | +0.050% 0.000% | 56.05萬 199.50 | 1.87億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.630 盤後50.630 | +0.006% 0.000% | 55.13萬 5,569.30 | 4.89億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.840 盤後35.840 | 0.000% 0.000% | 53.42萬 71.68 | 1.47億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.375 盤後43.375 | -0.027% 0.000% | 52.55萬 347.00 | 1.05億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.720 盤後16.720 | -1.935% 0.000% | 51.97萬 217.36 | 9.25千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.220 盤後46.220 | -0.932% 0.000% | 48.89萬 4,894.32 | 8.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
