網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGE | ProShares Ultra Consumer Staples | USD | 21.910 盤後21.910 | +0.046% 0.000% | 50.09萬 175.28 | 1.36千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 100.275 盤後100.275 | -0.160% 0.000% | 9.77萬 401.10 | 1.36千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.766 盤後48.766 | -0.151% 0.000% | 4.63萬 341.36 | 1.34千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 19.986 盤後19.986 | +0.949% 0.000% | 358.85 39.97 | 1.34千萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 69.052 盤後68.430 | +0.599% -0.900% | 1.05百萬 1,311.34 | 1.10千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.690 盤後21.690 | -0.685% 0.000% | 17.35萬 130.14 | 1.09千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 28.590 盤後28.590 | +0.248% 0.000% | 34.81萬 228.72 | 1.05千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.511 盤後19.880 | -0.046% +1.891% | 4.25萬 752.49 | 1.04千萬 | |
| REK | ProShares Short Real Estate | USD | 16.061 盤後16.061 | -1.187% 0.000% | 6.10萬 112.43 | 9.99百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 12.926 盤後12.926 | -1.031% 0.000% | 6.76萬 723.55 | 9.14百萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.700 盤後21.700 | -1.453% 0.000% | 22.14萬 151.90 | 9.10百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 26.400 盤後26.550 | -4.452% +0.568% | 2.27百萬 3,409.02 | 8.01百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.395 | +0.034% | 1.55萬 | 6.70百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 18.755 盤後18.755 | -0.583% 0.000% | 23.06萬 75.02 | 6.60百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.066 盤後18.066 | +1.838% 0.000% | 1.99萬 72.26 | 5.43百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.590 盤後11.590 | -0.344% 0.000% | 50.24萬 46.36 | 5.19百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 37.216 盤後37.030 | -2.373% -0.498% | 16.18萬 3,555.99 | 3.87百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.020 盤後8.950 | -1.743% -0.776% | 3.97萬 152.29 | 3.83百萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.561 盤後10.561 | -5.287% 0.000% | 29.31萬 42.24 | 2.86百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
