網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF 創1個月高 | USD | 48.440 盤後48.440 | +0.498% 0.000% | 23.04萬 290.84 | 3.86百萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 28.720 盤後28.840 | +0.209% +0.418% | 1.66百萬 1.12萬 | 1.22億 | |
| BETZ | Roundhill Sports Betting & iGaming ETF 創1個月低 | USD | 17.240 盤後17.170 | -2.323% -0.406% | 21.42萬 1,937.64 | 5.03千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF 創1個月低 | USD | 52.100 盤後52.500 | -0.019% +0.768% | 3.92百萬 22.72萬 | 1.12億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 27.630 盤後27.630 | -0.075% 0.000% | 8.09萬 82.89 | 3.32千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF 創1個月低 | USD | 39.170 盤後39.200 | +0.153% +0.077% | 7.03百萬 4,861.42 | 3.64億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF 創1個月低 | USD | 29.790 盤後29.438 | +1.189% -1.182% | 2.34百萬 1,274.44 | 1.60億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 22.510 盤後22.510 | +0.513% 0.000% | 1.44萬 45.02 | 1.34百萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF 創1個月低 | USD | 24.160 盤後24.597 | +1.898% +1.809% | 2.24百萬 2.13萬 | 1.38億 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 38.400 盤後38.610 | -2.834% +0.547% | 2.60百萬 1.67萬 | 10.00千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 20.650 盤後20.650 | +1.325% 0.000% | 11.10萬 165.20 | 1.81千萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.650 盤後6.550 | +1.838% -1.504% | 40.38萬 5,778.45 | 1.76千萬 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月低 | USD | 61.150 盤後61.069 | -0.940% -0.132% | 2.58億 36.77萬 | 36.33億 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF 創52周低 | USD | 47.920 盤後47.700 | -0.974% -0.459% | 7.61百萬 4.11萬 | 1.94億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 7.635 盤後7.730 | +10.652% +1.243% | 1.54百萬 11.87萬 | 4.00千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.490 盤後30.490 | -0.098% 0.000% | 23.53萬 274.41 | 1.62千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 32.750 盤後32.850 | -1.946% +0.305% | 48.07萬 918.25 | 2.81千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 29.580 盤後29.580 | +0.237% 0.000% | 1.46千萬 6.15萬 | 8.87億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 33.030 盤後33.010 | +1.195% -0.061% | 31.38萬 924.58 | 5.09千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 27.270 盤後27.680 | +8.300% +1.503% | 3.22百萬 1.92萬 | 1.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
