網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMLP | Tortoise Mlp ETF 創52周高 | USD | 28.222 盤後28.222 | +1.948% 0.000% | 14.47萬 56.44 | 3.89千萬 | |
| SPCT | Liberty One Spectrum ETF 創52周高 | USD | 27.381 盤後27.381 | +0.453% 0.000% | 8.73萬 136.87 | 3.90千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.460 盤後23.460 | +0.686% 0.000% | 1.78萬 164.22 | 3.90千萬 | |
| RJDI | RJ Eagle GCM Dividend Select Income ETF | USD | 27.970 盤後27.970 | +0.287% 0.000% | 39.48萬 27.97 | 3.90千萬 | |
| HYBX | TCW High Yield Bond ETF | USD | 29.957 盤後29.957 | -0.294% 0.000% | 9.96萬 209.70 | 3.91千萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU | USD | 61.430 盤後61.630 | -1.254% +0.326% | 3.33百萬 3.93萬 | 3.92千萬 | |
| WSGE | Warren Street Global Equity ETF | USD | 25.880 盤後25.880 | +0.172% 0.000% | 3,364.70 155.28 | 3.92千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.650 盤後16.550 | +1.884% -0.601% | 65.61萬 9.32萬 | 3.92千萬 | |
| ADIV | Guinness Atkinson Asia Pacific Dividend Builder ETF | USD | 18.819 盤後18.819 | -0.141% 0.000% | 9,592.07 113.01 | 3.92千萬 | |
| MARB | First Trust Merger Arbitrage ETF | USD | 20.705 盤後20.705 | -0.119% 0.000% | 13.81萬 124.23 | 3.94千萬 | |
| AVGG | Leverage Shares 2X Long Avgo Daily ETF | USD | 23.050 盤後23.020 | -3.798% -0.130% | 2.13百萬 2.84萬 | 3.94千萬 | |
| CVAR | Cultivar ETF | USD | 29.945 | +1.273% | 647.10 | 3.95千萬 | |
| COAL | Range Global Coal Index ETF 創1個月低 | USD | 25.510 盤後25.300 | -0.546% -0.823% | 73.80萬 331.42 | 3.95千萬 | |
| FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Index Fund 創1個月高 | USD | 41.705 盤後41.705 | +0.214% 0.000% | 1.76百萬 250.23 | 3.95千萬 | |
| XFEB | FT Vest U.S. Equity Enhance & Moderate Buffer ETF 創52周高 | USD | 36.015 | +0.153% | 13.88萬 | 3.96千萬 | |
| MUSE | TCW Multisector Credit Income ETF 創1個月低 | USD | 49.958 盤後49.958 | -0.334% 0.000% | 499.81 149.87 | 3.96千萬 | |
| QBIG | Invesco Top QQQ ETF 創1個月低 | USD | 35.649 盤後35.649 | -1.309% 0.000% | 14.64萬 178.34 | 3.97千萬 | |
| FEBM | FT Vest U.S. Equity Max Buffer ETF | USD | 30.594 | +0.079% | 2.49萬 | 3.97千萬 | |
| BSR | Beacon Selective Risk ETF 創1個月高 | USD | 30.780 盤後30.780 | +0.677% 0.000% | 1.54萬 123.12 | 3.97千萬 | |
| ITDG | iShares LifePath Target Date 2055 ETF | USD | 39.150 盤後39.920 | +0.256% +1.967% | 21.47萬 911.23 | 3.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
