網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PFFV | Global X Variable Rate Preferred ETF | USD | 22.600 盤後22.600 | +0.177% 0.000% | 43.41萬 248.60 | 3.00億 | |
| CARK | CastleArk Large Growth ETF | USD | 42.166 盤後42.166 | -0.539% 0.000% | 465.76 84.33 | 3.00億 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.530 盤後35.530 | +0.409% 0.000% | 1.07百萬 284.24 | 3.00億 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | USD | 27.590 | -0.036% | 80.68萬 | 2.99億 | |
| IMF | Invesco Managed Futures Strategy ETF | USD | 47.736 盤後47.736 | +0.116% 0.000% | 5,195.08 47.74 | 2.99億 | |
| TACK | Fairlead Tactical Sector ETF | USD | 31.320 盤後31.320 | +0.805% 0.000% | 32.75萬 219.24 | 2.99億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.980 盤後17.010 | +3.790% +0.177% | 6.76百萬 6.06萬 | 2.99億 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | USD | 75.689 盤後75.689 | +1.000% 0.000% | 90.20萬 681.20 | 2.98億 | |
| DMAY | FT Vest US Equity Deep Buffer ETF - May | USD | 45.380 盤後45.380 | +0.066% 0.000% | 25.74萬 90.76 | 2.98億 | |
| THD | iShares MSCI Thailand ETF | USD | 70.300 盤後70.220 | +0.429% -0.114% | 1.21千萬 5.90百萬 | 2.98億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 37.560 盤後37.650 | +0.067% +0.240% | 2.33百萬 1.26萬 | 2.97億 | |
| BINT | Bluemonte Global Equity ETF | USD | 30.440 盤後30.440 | +0.363% 0.000% | 70.31萬 182.64 | 2.97億 | |
| GFEB | FT Vest US Equity Moderate Buffer ETF - February | USD | 42.030 | +0.143% | 53.20萬 | 2.97億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 117.010 盤後117.010 | +2.488% 0.000% | 2.02百萬 1,404.12 | 2.97億 | |
| WOOD | iShares Global Timber & Forestry ETF | USD | 82.324 盤後82.324 | -0.151% 0.000% | 2.31百萬 1,153.60 | 2.97億 | |
| PPIE | Putnam PanAgora ESG International Equity ETF | USD | 28.974 盤後28.974 | +0.081% 0.000% | 2.47萬 115.89 | 2.97億 | |
| TMVE | Thrivent Mid Cap Value ETF | USD | 16.507 盤後16.507 | +1.295% 0.000% | 9.41萬 33.01 | 2.95億 | |
| EDOW | First Trust Dow 30 Equal Weight ETF | USD | 43.160 盤後43.160 | +0.162% 0.000% | 77.08萬 345.24 | 2.95億 | |
| PIO | Invesco Global Water ETF | USD | 47.955 盤後48.040 | +0.845% +0.177% | 32.59萬 624.18 | 2.95億 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | USD | 37.580 盤後37.580 | +0.107% 0.000% | 1.22百萬 263.06 | 2.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
