網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FUNL | CornerCap Fundametrics Large-Cap ETF | USD | 49.219 盤後49.219 | +1.087% 0.000% | 786.27 196.88 | 2.09億 | |
| FUSI | American Century Multisector Floating Income ETF | USD | 50.455 盤後50.455 | +0.218% 0.000% | 1.35萬 302.73 | 2.27千萬 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF 創52周低 | USD | 10.905 盤後10.900 | -1.461% -0.042% | 45.62萬 2,201.90 | 5.31百萬 | |
| FUTY | Fidelity MSCI Utilities Index ETF 創1個月高 | USD | 60.050 盤後60.193 | +2.650% +0.237% | 1.41千萬 8,542.29 | 23.31億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 65.010 盤後65.010 | +0.806% 0.000% | 8.49百萬 585.09 | 35.73億 | |
| FVAL | Fidelity Value Factor ETF | USD | 73.055 盤後72.990 | +0.062% -0.089% | 1.76百萬 949.65 | 11.28億 | |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | USD | 37.393 盤後37.393 | +0.775% 0.000% | 1.53百萬 224.36 | 1.02億 | |
| FVD | First Trust Value Line Dividend Fund 創52周高 | USD | 49.620 盤後50.010 | +0.792% +0.786% | 2.41千萬 1,342.97 | 86.74億 | |
| FWD | AB Disruptors ETF | USD | 114.490 盤後113.900 | +1.113% -0.515% | 1.92千萬 9,005.63 | 14.92億 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | USD | 70.040 盤後70.040 | -0.185% 0.000% | 1.10百萬 560.32 | 1.02億 | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | USD | 131.270 盤後131.270 | +0.259% 0.000% | 45.69萬 1,575.24 | 7.20千萬 | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | USD | 71.770 盤後71.770 | -0.028% 0.000% | 55.90萬 1,578.93 | 7.90千萬 | |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | USD | 70.220 盤後70.220 | +0.724% 0.000% | 24.48萬 631.98 | 3.03億 | |
| FXE | Invesco CurrencyShares Euro Currency Trust | USD | 109.580 盤後109.700 | +0.064% +0.110% | 7.46百萬 1,644.24 | 4.71億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.900 盤後17.900 | -0.167% 0.000% | 8.39萬 125.30 | 4.17千萬 | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | USD | 115.110 盤後115.160 | +0.218% +0.043% | 1.42千萬 13.43萬 | 5.34億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 68.200 盤後68.200 | +0.309% 0.000% | 49.69萬 682.00 | 2.55億 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 114.650 盤後114.650 | +1.299% 0.000% | 1.28百萬 1,031.85 | 9.11億 | |
| FXI | iShares China Large-Cap ETF | USD | 38.330 盤後38.480 | -0.854% +0.391% | 4.86億 1.39千萬 | 64.48億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 166.490 盤後166.490 | +1.605% 0.000% | 91.96萬 1,498.41 | 13.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
