網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 22.200 盤後22.160 | +0.045% -0.180% | 4.62千萬 16.73萬 | 2.93億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.080 盤後52.808 | +2.550% -0.512% | 1.72千萬 4.28萬 | 2.92億 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF 創1個月高 | USD | 104.395 盤後104.395 | +0.120% 0.000% | 1.62百萬 835.16 | 2.92億 | |
| SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF | USD | 45.300 盤後45.300 | +1.003% 0.000% | 37.97萬 271.80 | 2.92億 | |
| DAPR | FT Vest US Equity Deep Buffer ETF - April | USD | 39.526 盤後39.526 | -0.035% 0.000% | 18.04萬 79.05 | 2.91億 | |
| DAX | Global X DAX Germany ETF | USD | 47.015 盤後47.950 | +0.245% +1.989% | 2.19百萬 1.16萬 | 2.90億 | |
| DBB | Invesco DB Base Metals Fund | USD | 23.580 盤後23.580 | -0.042% 0.000% | 3.53百萬 377.24 | 2.90億 | |
| CLOX | Eldridge AAA CLO ETF | USD | 25.570 盤後25.570 | +0.039% 0.000% | 2.98百萬 230.13 | 2.90億 | |
| ALAI | Alger AI Enablers & Adopters ETF | USD | 34.320 盤後34.270 | +0.264% -0.146% | 2.45百萬 377.37 | 2.90億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF 創1個月高 | USD | 26.190 盤後26.190 | +0.306% 0.000% | 2.64百萬 157.14 | 2.90億 | |
| USSE | Segall Bryant & Hamill Select Equity ETF | USD | 34.390 盤後34.390 | +0.204% 0.000% | 90.60萬 68.78 | 2.90億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 81.430 盤後82.040 | +1.711% +0.749% | 2.15千萬 8.87萬 | 2.89億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN 創1個月高 | USD | 44.586 盤後44.586 | +0.394% 0.000% | 8.75百萬 401.30 | 2.89億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 19.430 盤後19.582 | +1.515% +0.783% | 5.09百萬 252.49 | 2.89億 | |
| PINK | Simplify Health Care ETF | USD | 35.870 盤後35.150 | +0.730% -2.007% | 6.34百萬 6,552.93 | 2.88億 | |
| PSP | Invesco Global Listed Private Equity ETF | USD | 63.450 盤後63.450 | 0.000% 0.000% | 99.15萬 1,395.90 | 2.88億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 5.330 盤後5.351 | +17.143% +0.392% | 1.15億 1.29百萬 | 2.88億 | |
| SHE | State Street SPDR MSCI USA Gender Diversity ETF | USD | 134.600 盤後134.600 | +0.469% 0.000% | 32.92萬 1,749.70 | 2.88億 | |
| USCI | US Commodity Index | USD | 80.780 盤後80.780 | -0.395% 0.000% | 1.00百萬 727.02 | 2.88億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 74.630 盤後74.630 | +0.431% 0.000% | 1.92百萬 746.30 | 2.88億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
