網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.410 盤後22.630 | +0.089% +0.982% | 70.25萬 834.39 | 1.66億 | |
| FDLO | Fidelity Low Volatility Factor ETF | USD | 67.590 盤後67.590 | +0.089% 0.000% | 2.41百萬 675.90 | 14.55億 | |
| GHYB | Goldman Sachs Access High Yield | USD | 45.400 盤後45.400 | +0.089% 0.000% | 35.05萬 408.60 | 1.29億 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 27.410 盤後27.410 | +0.089% 0.000% | 2.56萬 109.64 | 2.55百萬 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 22.410 | +0.089% | 14.76萬 | 2.91千萬 | |
| MUNX | AMG GW&K Muni Income ETF 創52周高 | USD | 25.315 | +0.089% | 30.39萬 | 1.52千萬 | |
| FID | First Trust S&P International Dividend Aristocrats ETF | USD | 22.300 盤後22.300 | +0.090% 0.000% | 32.67萬 200.86 | 1.44億 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | USD | 24.730 | +0.090% | 0.000 | 98.83萬 | |
| PTLC | Pacer Trendpilot US Large Cap ETF | USD | 55.550 盤後55.550 | +0.090% 0.000% | 4.77百萬 444.40 | 32.58億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.880 盤後55.880 | +0.090% 0.000% | 5.24百萬 894.01 | 23.42億 | |
| BSJS | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield | USD | 22.035 盤後21.600 | +0.091% -1.974% | 1.47百萬 263.55 | 6.30億 | |
| IQDG | WisdomTree International Quality Dividend Growth Fund | USD | 44.040 盤後44.040 | +0.091% 0.000% | 99.35萬 440.40 | 7.50億 | |
| PTBD | Pacer Trendpilot US | USD | 19.486 盤後19.486 | +0.091% 0.000% | 5.91萬 155.89 | 1.07億 | |
| TDAX | TDAQ Lift ETF | USD | 22.070 盤後22.200 | +0.091% +0.589% | 20.39萬 198.76 | 1.10千萬 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF 創1個月高 | USD | 54.930 盤後54.930 | +0.091% 0.000% | 8.74百萬 439.44 | 22.67億 | |
| VSDB | Vanguard Short Duration 創1個月高 | USD | 76.890 盤後76.890 | +0.091% 0.000% | 94.24萬 538.23 | 2.69億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.830 盤後21.830 | +0.092% 0.000% | 6.19百萬 283.54 | 23.51億 | |
| JPHY | JPMorgan Active High Yield ETF | USD | 50.731 盤後50.731 | +0.092% 0.000% | 23.64萬 456.58 | 21.59億 | |
| MART | AllianzIM U.S. Large Cap Buffer10 Mar ETF | USD | 39.040 盤後39.040 | +0.092% 0.000% | 1.83萬 39.04 | 2.73千萬 | |
| PHYD | Putnam ESG High Yield ETF | USD | 52.310 盤後52.310 | +0.092% 0.000% | 1.64萬 209.24 | 2.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
