網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.730 盤後50.730 | +0.138% 0.000% | 16.62萬 253.65 | 2.12億 | |
| PHYD | Putnam ESG High Yield ETF | USD | 52.310 盤後52.310 | +0.092% 0.000% | 1.64萬 209.24 | 2.33億 | |
| PCRB | Putnam ESG Core 創1個月高 | USD | 49.850 盤後49.850 | +0.366% 0.000% | 20.02萬 99.70 | 9.15億 | |
| PBDC | Putnam BDC Income ETF | USD | 28.640 盤後28.640 | -1.985% 0.000% | 1.76百萬 400.96 | 2.48億 | |
| THRV | Prospera Income ETF | USD | 25.026 盤後25.026 | +0.164% 0.000% | 15.10萬 150.16 | 2.81百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.750 盤後27.750 | +2.172% 0.000% | 1.29百萬 5.96萬 | 1.77千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 18.080 盤後18.018 | -4.742% -0.343% | 7.48千萬 51.92萬 | 1.05億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 80.850 盤後79.800 | -13.640% -1.299% | 2.72千萬 98.35萬 | 9.01千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 72.730 盤後73.198 | -0.506% +0.644% | 31.01億 3.90千萬 | 22.63億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 40.590 盤後40.483 | +2.165% -0.263% | 2.73億 1.67百萬 | 4.16億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.590 盤後11.590 | -0.344% 0.000% | 50.24萬 46.36 | 5.19百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.050 盤後69.100 | 0.000% +0.072% | 1.25億 99.51萬 | 3.63億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.044 盤後15.044 | -0.633% 0.000% | 1.23萬 30.09 | 2.49百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.066 盤後18.066 | +1.838% 0.000% | 1.99萬 72.26 | 5.43百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.140 盤後50.300 | -0.020% +0.319% | 1.91億 1.09百萬 | 4.81億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.530 盤後34.700 | -3.655% +0.492% | 4.28千萬 7.99萬 | 8.74千萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 48.470 盤後48.099 | +0.435% -0.766% | 40.43億 3.80千萬 | 266.68億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.230 盤後62.119 | +0.322% -0.179% | 9.58千萬 73.60萬 | 7.69億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 26.558 盤後26.558 | -0.331% 0.000% | 1.59萬 159.43 | 1.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
