網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QUBX | Tradr 2X Long QUBT Daily ETF | USD | 12.700 盤後12.697 | +5.745% -0.020% | 92.45萬 5,014.45 | 1.90千萬 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 38.180 盤後38.730 | +5.703% +1.441% | 58.71萬 1,197.08 | 3.16千萬 | |
| ETTY | Amplify Ethereum | USD | 11.621 盤後11.621 | +5.700% 0.000% | 9.47萬 69.72 | 2.20百萬 | |
| VAVX | VanEck Avalanche ETF | USD | 19.004 | +5.609% | 3.21萬 | 2.70百萬 | |
| RING | iShares MSCI Global Gold Miners Fund | USD | 89.330 盤後89.330 | +5.603% 0.000% | 2.21千萬 41.31萬 | 34.81億 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF 創52周低 | USD | 9.480 | +5.572% | 1.26百萬 | 3.77百萬 | |
| UPW | Proshares Trust Pshs Ultra Util 創1個月高 | USD | 25.500 盤後25.500 | +5.537% 0.000% | 48.50萬 204.00 | 1.52千萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 11.619 盤後11.619 | +5.531% 0.000% | 2.02萬 70.02 | 4.65百萬 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 33.790 盤後33.660 | +5.528% -0.385% | 2.02億 3.82百萬 | 50.70億 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 7.070 盤後7.220 | +5.522% +2.122% | 33.68萬 4,976.74 | 1.17百萬 | |
| BETH | ProShares Bitcoin & Ether Market Cap Weight ETF | USD | 39.022 盤後39.022 | +5.521% 0.000% | 20.26萬 273.15 | 1.18千萬 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 41.640 盤後41.150 | +5.444% -1.177% | 1.38千萬 4.05萬 | 11.77億 | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | USD | 17.480 盤後17.460 | +5.438% -0.116% | 17.31萬 52.38 | 9.02千萬 | |
| GOEX | Global X Gold Explorers ETF (NEW) | USD | 96.230 盤後96.230 | +5.417% 0.000% | 1.34百萬 1,347.22 | 1.59億 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 11.880 盤後11.700 | +5.413% -1.515% | 45.50萬 1.18萬 | 4.96百萬 | |
| AUMI | Themes ETF Trust Themes Gold Miners ETF | USD | 108.186 盤後108.186 | +5.403% 0.000% | 29.07萬 1,297.30 | 3.39千萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 34.640 盤後35.000 | +5.385% +1.039% | 1.04千萬 6.43萬 | 8.51億 | |
| BITW | Bitwise 10 Crypto Index ETF | USD | 45.030 盤後45.450 | +5.383% +0.933% | 2.86百萬 6.61萬 | 8.65億 | |
| CCFE | Concourse Capital Focused Equity ETF 創52周高 | USD | 31.656 盤後31.656 | +5.378% 0.000% | 46.44萬 63.31 | 4.10千萬 | |
| BTFL | Defiance Daily Target 2X Long BITF ETF | USD | 12.220 盤後12.480 | +5.354% +2.128% | 23.46萬 222.64 | 69.59萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
