網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.030 | +0.299% 0.000% | 1.41億 3.76千萬 | 333.29億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.280 盤後47.280 | +0.063% 0.000% | 48.40萬 567.36 | 1.96億 | |
| SUSB | iShares ESG Aware 1-5 Year USD 創1個月高 | USD | 25.350 盤後25.350 | +0.198% 0.000% | 1.59百萬 228.15 | 10.77億 | |
| SUSC | iShares ESG Aware USD 創1個月高 | USD | 23.600 盤後23.600 | +0.191% 0.000% | 4.53百萬 283.20 | 13.79億 | |
| FALN | iShares Fallen Angels USD 創1個月高 | USD | 27.590 盤後27.590 | +0.109% 0.000% | 1.43千萬 413.85 | 18.91億 | |
| FLOT | iShares Floating Rate | USD | 50.950 盤後50.960 | +0.020% +0.019% | 3.66千萬 38.05萬 | 92.20億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.090 盤後51.090 | -0.020% 0.000% | 14.05萬 357.63 | 5.62千萬 | |
| GNMA | iShares GNMA 創1個月高 | USD | 45.010 盤後45.010 | +0.223% 0.000% | 49.97萬 360.08 | 4.04億 | |
| GBF | iShares Government/Credit 創1個月高 | USD | 105.890 盤後105.890 | +0.224% 0.000% | 4.23萬 635.34 | 1.32億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.925 盤後29.925 | +0.127% 0.000% | 55.43萬 209.48 | 1.80億 | |
| HYDB | iShares High Yield Systematic | USD | 47.570 盤後47.570 | +0.074% 0.000% | 3.01百萬 475.70 | 16.73億 | |
| LQDI | iShares Inflation Hedged | USD | 26.690 盤後26.690 | +0.376% 0.000% | 14.61萬 213.48 | 7.05千萬 | |
| LQDH | iShares Interest Rate Hedged 創1個月低 | USD | 93.125 盤後93.125 | +0.016% 0.000% | 2.55百萬 1,024.25 | 5.07億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.200 盤後86.200 | +0.128% 0.000% | 7.55百萬 775.80 | 4.56億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月低 | USD | 24.530 盤後24.510 | -0.053% -0.082% | 72.25萬 1.53萬 | 1.75億 | |
| GVI | iShares Intermediate Government/Credit 創1個月高 | USD | 107.940 盤後107.940 | +0.214% 0.000% | 2.75千萬 971.46 | 39.26億 | |
| IGOV | iShares International Treasury 創1個月高 | USD | 42.940 盤後42.780 | +0.140% -0.372% | 4.29百萬 644.17 | 10.76億 | |
| IGEB | iShares Investment Grade Systematic 創1個月高 | USD | 46.055 盤後46.055 | +0.272% 0.000% | 8.35百萬 414.50 | 14.74億 | |
| CEMB | iShares JP Morgan EM 創1個月高 | USD | 46.210 盤後46.210 | +0.206% 0.000% | 58.70萬 415.89 | 4.10億 | |
| EMHY | iShares JP Morgan EM High Yield 創52周高 | USD | 40.830 盤後40.800 | +0.074% -0.073% | 1.39百萬 2,612.28 | 5.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
