網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創52周高 | USD | 47.700 盤後48.010 | +0.294% +0.650% | 7.01千萬 4,957.94 | 148.98億 | |
| BND | Vanguard Total Bond Market ETF 創1個月高 | USD | 74.880 盤後74.930 | +0.295% +0.067% | 4.51億 3.92千萬 | 1,512.11億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.620 盤後23.625 | +0.297% +0.020% | 3.42千萬 1.98百萬 | 100.09億 | |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.030 | +0.299% 0.000% | 1.41億 3.76千萬 | 333.29億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月高 | USD | 60.390 盤後60.400 | +0.299% +0.017% | 1.46億 90.00萬 | 394.76億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.300 盤後52.310 | +0.307% +0.019% | 5.72千萬 1,098.40 | 167.84億 | |
| AGG | iShares Core US Aggregate 創1個月高 | USD | 100.990 盤後101.089 | +0.318% +0.098% | 3.46億 1.46千萬 | 1,394.68億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.270 盤後25.369 | +0.318% +0.391% | 3.94千萬 13.36萬 | 126.25億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF 創1個月高 | USD | 84.490 盤後84.538 | +0.321% +0.057% | 5.67億 2.37億 | 638.15億 | |
| SIO | Touchstone Strategic Income ETF 創1個月高 | USD | 26.216 盤後26.216 | +0.327% 0.000% | 72.04萬 183.52 | 2.37億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.600 盤後77.736 | +0.332% -1.099% | 9.62千萬 7,570.96 | 283.24億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月高 | USD | 111.590 盤後111.675 | +0.333% +0.076% | 21.08億 1.67億 | 296.85億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月高 | USD | 20.685 盤後20.685 | +0.340% 0.000% | 1.66百萬 124.11 | 5.24億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 53.280 盤後53.280 | +0.358% 0.000% | 5.37百萬 799.20 | 6.91億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.370 盤後51.370 | +0.371% 0.000% | 3.84千萬 89.58萬 | 27.89億 | |
| LQDI | iShares Inflation Hedged | USD | 26.690 盤後26.690 | +0.376% 0.000% | 14.61萬 213.48 | 7.05千萬 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.270 盤後77.319 | +0.377% +0.064% | 2.20億 1.27萬 | 76.59億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.135 盤後43.135 | +0.385% 0.000% | 18.97萬 258.81 | 1.06億 | |
| KDRN | Kingsbarn Tactical 創1個月高 | USD | 23.550 盤後23.550 | +0.387% 0.000% | 2.63萬 47.10 | 2.35百萬 | |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.210 盤後97.250 | +0.392% +0.041% | 6.99億 75.57萬 | 472.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
