網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLOT | iShares Floating Rate | USD | 50.950 盤後50.960 | +0.020% +0.019% | 3.66千萬 38.05萬 | 92.20億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.620 盤後23.625 | +0.297% +0.020% | 3.42千萬 1.98百萬 | 100.09億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月高 | USD | 57.180 盤後57.110 | +0.492% -0.122% | 8.86千萬 7.75百萬 | 102.35億 | |
| SUB | iShares Short-Term National Muni 創52周高 | USD | 107.400 盤後107.520 | +0.037% +0.112% | 2.96千萬 1,503.72 | 108.06億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月高 | USD | 27.140 盤後27.110 | +0.481% -0.111% | 1.11億 7.36萬 | 109.93億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 盤後24.419 | +0.123% -0.003% | 5.99千萬 94.45萬 | 116.95億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.520 盤後50.520 | +0.099% 0.000% | 2.29千萬 1.35百萬 | 118.53億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月高 | USD | 26.910 盤後26.910 | +0.149% 0.000% | 7.80千萬 296.01 | 120.01億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 103.900 盤後103.990 | +0.493% +0.087% | 5.32千萬 1.92萬 | 125.83億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.270 盤後25.369 | +0.318% +0.391% | 3.94千萬 13.36萬 | 126.25億 | |
| STIP | iShares 0-5 Year TIPS | USD | 103.010 盤後103.100 | +0.019% +0.087% | 3.42千萬 2,681.49 | 140.63億 | |
| TIP | iShares TIPS 創1個月高 | USD | 111.390 盤後111.480 | +0.126% +0.081% | 2.82億 1.02千萬 | 141.18億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創52周高 | USD | 47.700 盤後48.010 | +0.294% +0.650% | 7.01千萬 4,957.94 | 148.98億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.560 盤後100.575 | +0.050% +0.015% | 1.04億 44.46萬 | 149.82億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月高 | USD | 26.840 盤後26.850 | +0.075% +0.037% | 6.15千萬 7.52百萬 | 153.73億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.770 盤後49.850 | +0.060% +0.161% | 5.26千萬 1,393.64 | 161.70億 | |
| EMB | iShares JP Morgan USD Emerging Markets 創52周高 | USD | 97.420 盤後97.610 | +0.175% +0.195% | 4.35億 2.76千萬 | 161.92億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.430 | +0.020% +0.020% | 1.46億 2.54百萬 | 163.22億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.300 盤後52.310 | +0.307% +0.019% | 5.72千萬 1,098.40 | 167.84億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.850 盤後80.850 | +0.074% 0.000% | 13.01億 2.18千萬 | 168.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
