網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UXI | ProShares Ultra Industrials | USD | 57.682 盤後57.682 | +1.418% 0.000% | 22.53萬 1,042.35 | 3.24千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.799 盤後79.799 | +0.126% 0.000% | 3.18萬 558.59 | 1.83千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.200 盤後53.200 | +1.897% 0.000% | 27.75萬 478.80 | 8.88千萬 | |
| UGL | ProShares Ultra Gold | USD | 72.730 盤後73.000 | +4.844% +0.371% | 1.71億 2.32百萬 | 12.94億 | |
| UYG | ProShares Ultra Financials 創1個月低 | USD | 80.530 盤後79.577 | -0.223% -1.184% | 49.08萬 2,240.25 | 7.13億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 100.275 盤後100.275 | -0.160% 0.000% | 9.77萬 401.10 | 1.36千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST 創1個月低 | USD | 25.959 盤後25.959 | -1.409% 0.000% | 5.33萬 155.75 | 1.57千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.395 | +0.034% | 1.55萬 | 6.70百萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 15.480 盤後15.600 | +13.490% +0.775% | 2.06千萬 88.66萬 | 1.63億 | |
| DIG | ProShares Ultra Energy | USD | 52.470 盤後52.248 | +1.079% -0.424% | 2.25百萬 9,929.18 | 9.10千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.910 盤後21.910 | +0.046% 0.000% | 50.09萬 175.28 | 1.36千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.766 盤後48.766 | -0.151% 0.000% | 4.63萬 341.36 | 1.34千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.838 盤後27.838 | +5.051% 0.000% | 5,136.49 195.23 | 1.46百萬 | |
| CRCA | ProShares Ultra CRCL | USD | 2.070 盤後2.080 | +11.290% +0.483% | 2.06千萬 10.96萬 | 7.83千萬 | |
| COIA | ProShares Ultra COIN | USD | 5.370 盤後5.320 | +33.251% -0.931% | 87.22萬 666.48 | 1.33百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 18.970 盤後18.851 | -0.210% -0.628% | 5.07千萬 1.02百萬 | 2.86億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.510 盤後22.650 | -0.442% +0.622% | 3.40千萬 23.53萬 | 4.01億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.540 盤後12.660 | +10.193% +0.957% | 4.70千萬 1.13百萬 | 3.42億 | |
| UST | ProShares Ultra 7-10 Year Treasury 創1個月高 | USD | 44.738 盤後44.738 | +0.694% 0.000% | 2.88萬 447.55 | 1.84千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.560 盤後17.560 | +1.036% 0.000% | 1.56百萬 175.60 | 8.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
