網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVYY | GraniteShares YieldBOOST NVDA ETF 創52周低 | USD | 16.470 盤後16.850 | -2.706% +2.307% | 1.61百萬 5,985.32 | 7.25千萬 | |
| NVTX | Tradr 2X Long NVTS Daily ETF | USD | 22.450 盤後22.700 | -2.940% +1.114% | 1.54百萬 1.18萬 | 1.56千萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 18.900 盤後18.920 | +2.550% +0.106% | 2.53百萬 1.33萬 | 5.16千萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 26.325 盤後26.325 | +0.785% 0.000% | 2.77萬 157.95 | 5.22百萬 | |
| NVIT | YieldMax NVDA Performance & Distribution Target 25 ETF | USD | 48.269 盤後48.269 | -1.682% 0.000% | 21.35萬 337.89 | 3.68百萬 | |
| NVIR | Horizon Kinetics Energy and Remediation ETF 創52周高 | USD | 38.062 盤後38.062 | +1.872% 0.000% | 1.17萬 76.12 | 4.67百萬 | |
| NVII | REX NVDA Growth & Income ETF | USD | 26.050 盤後25.700 | -2.215% -1.344% | 1.57百萬 890.24 | 7.33千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 13.720 盤後13.740 | -1.930% +0.146% | 3.49千萬 43.11萬 | 14.49億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 15.880 盤後15.920 | -4.739% +0.252% | 8.66千萬 67.28萬 | 5.44億 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 38.400 盤後38.610 | -2.834% +0.547% | 2.60百萬 1.67萬 | 10.00千萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 110.150 盤後110.410 | -4.317% +0.236% | 2.57千萬 40.05萬 | 6.13億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.260 盤後28.292 | +3.554% +0.111% | 8.18百萬 2.06萬 | 2.47千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 16.720 盤後16.769 | +4.435% +0.291% | 1.41千萬 9.34萬 | 2.80千萬 | |
| NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | USD | 19.054 | -2.131% | 1,652.38 | 1.36百萬 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 82.290 盤後82.400 | -4.492% +0.134% | 5.28億 4.90百萬 | 39.75億 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | USD | 15.670 盤後15.750 | -4.909% +0.509% | 2.02百萬 2.81萬 | 3.04千萬 | |
| NVDD | Direxion Shares ETF Trust | USD | 38.900 盤後38.930 | +2.234% +0.077% | 7.04百萬 2.31萬 | 2.56千萬 | |
| NVDB | ProShares Ultra NVDA | USD | 26.150 盤後26.150 | -4.693% 0.000% | 68.68萬 104.60 | 1.07千萬 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 7.160 盤後7.200 | +4.526% +0.559% | 2.25億 56.45萬 | 8.90千萬 | |
| NVBW | AllianzIM U.S. Large Cap Buffer20 Nov ETF | USD | 33.881 | +0.006% | 10.03萬 | 9.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
