網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 7.460 盤後7.510 | -4.359% +0.670% | 1.02百萬 150.50 | 5.30百萬 | |
| FLV | American Century Focused Large Cap Value ETF | USD | 81.360 盤後81.360 | +0.420% 0.000% | 1.02百萬 488.16 | 3.18億 | |
| HYFI | AB High Yield ETF | USD | 37.700 盤後37.700 | -0.053% 0.000% | 1.02百萬 339.30 | 3.08億 | |
| CGW | Invesco S&P Global Water Index ETF 創52周高 | USD | 68.490 盤後68.500 | +0.617% +0.015% | 1.02百萬 5.72萬 | 10.81億 | |
| IFEB | Innovator International Developed Power Buffer ETF February | USD | 30.916 | -0.076% | 1.02百萬 | 7.89千萬 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 43.920 盤後43.900 | -1.059% -0.046% | 1.02百萬 2.84萬 | 7.77百萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.840 盤後15.770 | +3.801% -0.442% | 1.01百萬 391.55 | 7.32百萬 | |
| UGA | United States Gasoline Fund LP | USD | 67.710 盤後67.710 | -0.587% 0.000% | 1.01百萬 203.13 | 9.54千萬 | |
| DBEU | Xtrackers MSCI Europe Hedged Equity ETF | USD | 50.155 盤後50.155 | -0.149% 0.000% | 1.01百萬 451.40 | 6.93億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.745 盤後25.745 | -0.039% 0.000% | 1.01百萬 180.21 | 6.23億 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 38.520 盤後39.480 | +3.968% +2.492% | 1.01百萬 3,400.81 | 2.84千萬 | |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | USD | 110.630 盤後110.630 | -1.144% 0.000% | 1.01百萬 1,327.56 | 4.08億 | |
| LDRC | iShares iBonds 1-5 Year Corporate Ladder ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.00百萬 1,348.81 | 5.75千萬 | |
| USCI | US Commodity Index | USD | 80.780 盤後80.780 | -0.395% 0.000% | 1.00百萬 727.02 | 2.88億 | |
| SCEC | Sterling Capital Enhanced Core 創1個月高 | USD | 25.565 盤後25.565 | +0.275% 0.000% | 1.00百萬 102.26 | 5.04億 | |
| TSII | REX TSLA Growth & Income ETF | USD | 22.390 盤後22.220 | +0.404% -0.759% | 1.00百萬 2.50萬 | 4.46千萬 | |
| EMQQ | EMQQ The Emerging Markets Internet ETF 創1個月低 | USD | 37.300 盤後37.300 | -0.930% 0.000% | 1.00百萬 634.10 | 3.31億 | |
| NANR | State Street SPDR S&P North American Natural Resources ETF | USD | 81.890 盤後81.890 | +1.815% 0.000% | 1.00百萬 737.01 | 8.95億 | |
| JPME | JPMorgan Diversified Return US Mid Cap Equity ETF | USD | 118.430 盤後118.430 | +0.963% 0.000% | 99.98萬 1,065.87 | 4.16億 | |
| CEGX | Tradr 2X Long CEG Daily ETF | USD | 17.680 盤後18.100 | +8.333% +2.376% | 99.89萬 2.18萬 | 9.30百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
