網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLT | Defiance Leveraged Long Income Pltr ETF 創1個月高 | USD | 17.258 盤後17.330 | +7.393% +0.417% | 28.74萬 2,345.81 | 4.02百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.515 盤後28.458 | +0.204% -0.197% | 28.88萬 342.22 | 3.56千萬 | |
| REMG | Russell Investments Emerging Markets Equity ETF | USD | 29.004 | +1.237% | 28.89萬 | 7.02千萬 | |
| DUG | ProShares UltraShort Energy | USD | 34.187 盤後34.187 | +0.041% 0.000% | 28.97萬 1,913.64 | 1.24千萬 | |
| PMAR | Innovator US Equity Power Buffer ETF - March | USD | 44.790 盤後44.790 | +0.370% 0.000% | 28.99萬 4,656.16 | 6.14億 | |
| BSEP | Innovator US Equity Buffer ETF - September | USD | 49.130 盤後49.130 | +0.573% 0.000% | 29.08萬 7,119.53 | 2.44億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF 創1個月低 | USD | 30.432 盤後30.432 | -0.144% 0.000% | 29.13萬 1,247.48 | 1.49億 | |
| SMB | VanEck Short Muni ETF 創1個月高 | USD | 17.410 盤後17.410 | +0.173% 0.000% | 29.16萬 1,304.73 | 2.96億 | |
| BBSC | JPMorgan BetaBuilders US Small Cap Equity ETF | USD | 75.941 盤後75.941 | +0.705% 0.000% | 29.26萬 3,951.63 | 6.00億 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 15.850 盤後15.820 | +0.316% -0.189% | 29.34萬 1,962.64 | 5.77千萬 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF 創1個月低 | USD | 25.780 盤後25.780 | +0.042% 0.000% | 29.37萬 9,304.81 | 6.25千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.520 盤後11.500 | +0.567% -0.173% | 29.46萬 1,378.08 | 4.10千萬 | |
| ADME | Aptus Behavioral Momentum ETF | USD | 51.220 盤後51.220 | +0.490% 0.000% | 29.57萬 5,481.54 | 2.44億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 30.635 盤後30.650 | +0.145% +0.051% | 29.59萬 183.84 | 1.39億 | |
| PRNT | 3D Printing ETF (The) | USD | 22.530 盤後22.580 | +0.066% +0.222% | 29.64萬 2,585.05 | 7.32千萬 | |
| DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | USD | 36.570 | +0.674% | 29.66萬 | 1.17億 | |
| CANQ | Calamos Nasdaq Equity & Income ETF | USD | 29.897 盤後29.897 | +0.447% 0.000% | 29.80萬 3,169.10 | 2.98千萬 | |
| ESUM | Eventide US Market ETF | USD | 27.070 盤後27.090 | +0.744% +0.075% | 29.82萬 3,086.18 | 1.32億 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 16.080 盤後16.090 | +2.467% +0.062% | 29.87萬 8,224.36 | 1.25千萬 | |
| ZJUL | Innovator Equity Defined Protection ETF | USD | 29.000 盤後29.000 | +0.052% 0.000% | 29.93萬 638.63 | 1.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
