網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 22.617 盤後22.617 | +0.651% 0.000% | 4.68萬 90.47 | 1.69千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 33.340 盤後33.340 | +0.361% 0.000% | 81.13萬 266.72 | 1.06億 | |
| HFGO | Hartford Large Cap Growth ETF | USD | 25.140 盤後25.140 | -0.656% 0.000% | 37.69萬 50.28 | 1.69億 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.211 | +1.005% | 10.92萬 | 1.67千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.790 盤後23.790 | +0.635% 0.000% | 7.44萬 214.11 | 3.19千萬 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF 創1個月高 | USD | 35.878 盤後35.878 | +0.274% 0.000% | 3.36百萬 322.90 | 5.94億 | |
| HFSP | TradersAI Large Cap Equity & Cash ETF 創1個月低 | USD | 15.030 盤後15.460 | -3.064% +2.861% | 1,704.38 61.84 | 77.52萬 | |
| HFXI | NYLI FTSE International Equity Currency Neutral ETF | USD | 35.660 盤後35.660 | +0.225% 0.000% | 3.14百萬 392.26 | 13.81億 | |
| HGER | Harbor Commodity All-Weather Strategy ETF | USD | 26.930 盤後26.930 | +0.748% 0.000% | 1.11千萬 861.80 | 18.44億 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 29.020 盤後29.020 | +0.121% 0.000% | 2.93百萬 261.18 | 7.74千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.220 盤後73.220 | +2.982% 0.000% | 2.99百萬 878.64 | 5.79千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.240 盤後4.300 | -2.975% +1.415% | 1.01千萬 1.91萬 | 2.15千萬 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF | USD | 23.575 盤後23.575 | +0.640% 0.000% | 9.55萬 117.93 | 7.61千萬 | |
| HIDV | AB US High Dividend ETF | USD | 82.590 盤後82.590 | -0.030% 0.000% | 11.17萬 578.13 | 1.45億 | |
| HIGH | Simplify Enhanced Income ETF | USD | 21.870 盤後21.870 | +0.183% 0.000% | 1.70百萬 218.70 | 1.38億 | |
| HIMU | iShares High Yield Muni Active ETF | USD | 49.160 盤後49.160 | +0.163% 0.000% | 8.76百萬 639.08 | 25.17億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 1.250 盤後1.210 | +5.932% -3.192% | 2.59千萬 46.53萬 | 3.36千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 12.150 盤後12.170 | +0.956% +0.165% | 20.31萬 231.05 | 9.87千萬 | |
| HISF | First Trust High Income Strategic Focus ETF 創1個月高 | USD | 45.505 盤後45.505 | +0.188% 0.000% | 48.06萬 318.54 | 8.63千萬 | |
| HIYS | Invesco High Yield Select ETF 創1個月高 | USD | 25.805 盤後25.805 | +0.155% 0.000% | 3.33萬 154.83 | 7.99百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
