網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRLL | Strive U.S. Energy ETF | USD | 34.049 盤後34.049 | +0.798% 0.000% | 22.64萬 408.59 | 2.77億 | |
| SWAN | Amplify BlackSwan Growth & Treasury Core ETF | USD | 32.600 盤後32.600 | +0.277% 0.000% | 22.68萬 391.20 | 3.75億 | |
| AUGW | AllianzIM U.S. Large Cap Buffer20 Aug ETF | USD | 32.605 | +0.022% | 22.82萬 | 1.47億 | |
| JPMO | YieldMax JPM Option Income Strategy ETF 創1個月低 | USD | 14.530 盤後14.530 | -0.275% 0.000% | 22.84萬 261.83 | 4.88千萬 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF 創1個月高 | USD | 48.440 盤後48.440 | +0.498% 0.000% | 23.04萬 290.84 | 3.86百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 18.755 盤後18.755 | -0.583% 0.000% | 23.06萬 75.02 | 6.60百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 15.802 盤後15.930 | -1.443% +0.807% | 23.06萬 15.93 | 2.81百萬 | |
| FFUT | Fidelity Managed Futures ETF | USD | 54.870 盤後54.870 | -0.598% 0.000% | 23.11萬 54.87 | 2.35億 | |
| ITDB | iShares LifePath Target Date 2030 ETF | USD | 33.787 盤後33.787 | +0.253% 0.000% | 23.17萬 236.51 | 5.86千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 19.435 盤後19.435 | +1.884% 0.000% | 23.17萬 136.32 | 1.05千萬 | |
| KAMO | Kensington Credit Opportunities ETF | USD | 25.190 | +0.079% | 23.20萬 | 8.36千萬 | |
| RIFR | Russell Investments Global Infrastructure ETF 創52周高 | USD | 28.778 | +1.455% | 23.21萬 | 3.49千萬 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | USD | 34.203 盤後34.203 | +1.188% 0.000% | 23.26萬 273.76 | 3.04千萬 | |
| FDIF | Fidelity Covington Trust Fidelity Disruptors ETF | USD | 34.422 盤後34.422 | +0.649% 0.000% | 23.28萬 241.29 | 9.66千萬 | |
| BLES | Inspire Global Hope ETF | USD | 46.730 盤後46.730 | +0.624% 0.000% | 23.32萬 373.96 | 1.42億 | |
| COSW | Roundhill COST WeeklyPay ETF 創52周高 | USD | 50.040 盤後50.140 | +2.074% +0.200% | 23.34萬 2,155.22 | 1.76千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 38.720 盤後38.720 | +1.255% 0.000% | 23.37萬 503.36 | 6.88千萬 | |
| GSEU | Goldman Sachs ActiveBeta Europe Equity ETF | USD | 48.210 盤後48.210 | +0.083% 0.000% | 23.40萬 337.47 | 1.23億 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 1.740 盤後1.750 | +4.192% +0.575% | 23.42萬 495.86 | 5.54百萬 | |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | USD | 60.482 盤後60.482 | +0.775% 0.000% | 23.44萬 362.89 | 2.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
