網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.170 盤後110.600 | -0.604% +0.390% | 24.42億 4.04億 | 325.09億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | -0.146% 0.000% | 1.24百萬 2,175.65 | 4.21億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.535 盤後25.535 | +0.059% 0.000% | 2.84百萬 1,174.62 | 5.46億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.450 盤後25.450 | 0.000% 0.000% | 1.10千萬 2,698.20 | 33.39億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | 0.000% 0.000% | 1.34千萬 2,599.53 | 35.31億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.53千萬 2,643.75 | 35.82億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.130 盤後25.130 | 0.000% 0.000% | 5.80千萬 6.16萬 | 23.81億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | -0.211% 0.000% | 87.19萬 2,502.60 | 3.15億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.640 盤後23.640 | -0.211% 0.000% | 78.49萬 2,554.62 | 3.65億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.340 盤後22.340 | +0.090% 0.000% | 1.18百萬 1,518.82 | 4.01億 | |
| BYLD | iShares Yield Optimized | USD | 22.780 盤後22.780 | -0.263% 0.000% | 67.58萬 4,806.58 | 3.03億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.630 盤後50.630 | +0.010% 0.000% | 4.36千萬 5.29百萬 | 67.41億 | |
| GOVT | iShares US Treasury | USD | 23.015 盤後23.070 | -0.260% +0.239% | 9.56千萬 25.84萬 | 334.22億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.120 盤後46.120 | -0.130% 0.000% | 2.18百萬 553.40 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.530 盤後50.530 | +0.059% 0.000% | 4.64千萬 42.08萬 | 65.09億 | |
| TIP | iShares TIPS | USD | 110.230 盤後110.230 | -0.154% 0.000% | 1.45億 9.25萬 | 144.29億 | |
| SUB | iShares Short-Term National Muni | USD | 106.640 盤後107.150 | +0.019% +0.478% | 2.41千萬 10.89萬 | 101.24億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.320 盤後50.320 | -0.040% 0.000% | 4.36百萬 3,824.59 | 13.01億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.190 盤後51.190 | 0.000% 0.000% | 1.25千萬 7,422.53 | 37.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
