網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLV | iShares Silver Trust | USD | 58.110 盤後57.750 | +3.583% -0.620% | 11.37億 1.33千萬 | 319.85億 | |
| IAU | iShares Gold Trust Shares | USD | 81.080 盤後81.105 | +0.111% +0.031% | 2.23億 5.68百萬 | 672.22億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 60.990 盤後60.730 | +3.619% -0.426% | 5.39千萬 1.06百萬 | 44.41億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤後41.060 | +0.122% +0.073% | 8.60千萬 24.25萬 | 72.94億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.420 盤後41.400 | +0.072% -0.048% | 1.31千萬 45.06萬 | 24.53億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 67.890 盤後67.967 | -1.337% +0.114% | 1.80億 1.46百萬 | 9.37億 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 62.400 盤後62.400 | -1.344% 0.000% | 65.82萬 1,684.11 | 7.59千萬 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.900 盤後27.900 | -1.239% 0.000% | 6.22百萬 2.22萬 | 9.75千萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 32.940 盤後33.150 | -1.096% +0.638% | 1.05百萬 1,892.49 | 3.83千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.876 盤後23.876 | +1.158% 0.000% | 3,400.79 47.75 | 2.36百萬 | |
| GLD | SPDR Gold Shares | USD | 395.800 盤後395.990 | +0.091% +0.048% | 20.73億 1.74億 | 1,446.91億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.210 盤後85.282 | +0.129% +0.084% | 2.02億 1.49百萬 | 252.28億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤後20.030 | +1.673% -0.148% | 5.56百萬 9,034.65 | 9.78千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 19.040 盤後19.050 | -1.754% +0.053% | 2.28千萬 16.21萬 | 3.55億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.060 盤後37.271 | -0.776% +0.569% | 61.84萬 1,519.53 | 5.26千萬 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.410 盤後12.410 | -1.430% 0.000% | 1.09百萬 273.00 | 2.05億 | |
| BAR | GraniteShares Gold Shares | USD | 42.430 盤後42.430 | +0.142% 0.000% | 1.76千萬 5.01百萬 | 14.89億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.490 盤後42.460 | +0.118% -0.071% | 2.47千萬 17.33萬 | 24.57億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.510 盤後58.660 | +0.127% +2.000% | 1.76百萬 4,971.14 | 4.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
