網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.850 盤後24.030 | -1.649% +0.755% | 2.91百萬 3.90萬 | 1.99億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.761 盤後18.150 | -1.574% +2.191% | 32.11萬 2,506.36 | 3.70千萬 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.690 盤後20.690 | -0.934% 0.000% | 2.20百萬 4.15萬 | 7.56億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.495 盤後32.460 | -1.879% -0.107% | 3.40萬 3,346.86 | 3.64百萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF 創1個月高 | USD | 17.560 盤後17.570 | -0.057% +0.057% | 4.43千萬 34.27萬 | 80.34億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.010 盤後16.010 | -0.002% 0.000% | 10.57萬 1,713.16 | 1.60千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.976 盤後35.976 | -1.897% 0.000% | 7,298.98 3,705.49 | 3.30百萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 29.980 盤後30.160 | -0.958% +0.600% | 1.63百萬 9,894.12 | 1.33億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 39.220 | -1.729% | 16.45萬 | 6.29千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 44.523 | -0.214% | 8.03萬 | 2.68千萬 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.440 | -0.112% | 32.02萬 | 2.03億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January 創52周高 | USD | 54.440 盤後54.440 | -0.229% 0.000% | 63.27萬 1,034.36 | 2.86億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.196 盤後72.196 | -0.603% 0.000% | 9.84萬 144.39 | 2.36億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.516 盤後57.516 | -0.817% 0.000% | 20.12萬 57.52 | 2.69億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.225 盤後42.140 | -2.002% -0.201% | 44.72萬 5,404.52 | 1.42億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 252.570 盤後252.420 | -1.934% -0.059% | 9.26億 4.86千萬 | 713.31億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.130 盤後53.130 | -1.374% 0.000% | 6.43百萬 61.70萬 | 4.78億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 613.620 盤後612.800 | -1.912% -0.134% | 303.86億 25.25億 | 4,115.38億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.190 盤後54.200 | -1.509% +0.018% | 1.93億 5.83百萬 | 68.16億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.261 盤後25.261 | -1.897% 0.000% | 1.96萬 2,576.66 | 9.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
