網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 37.720 盤後37.810 | -2.984% +0.239% | 1.41億 2.42百萬 | 41.37億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.720 盤後16.720 | -1.935% 0.000% | 51.97萬 217.36 | 9.25千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.305 盤後9.490 | -1.794% +1.988% | 5.86百萬 3,545.28 | 3.09億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 65.110 盤後65.520 | -1.750% +0.630% | 2.59千萬 5.85萬 | 16.71億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 65.800 盤後65.500 | -1.571% -0.456% | 4.37千萬 2.37百萬 | 40.58億 | |
| ICVT | iShares Convertible | USD | 99.530 盤後99.530 | -1.250% 0.000% | 6.08千萬 1.11萬 | 37.59億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月低 | USD | 37.930 盤後37.930 | -1.081% 0.000% | 8.31萬 227.58 | 8.51千萬 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月低 | USD | 75.890 盤後75.990 | -0.992% +0.132% | 2.03億 7.96百萬 | 76.26億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.340 盤後87.360 | -0.964% +0.023% | 32.41億 14.22億 | 486.90億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月低 | USD | 82.490 盤後82.490 | -0.935% 0.000% | 1,155.21 494.94 | 6.04百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.220 盤後46.220 | -0.932% 0.000% | 48.89萬 4,894.32 | 8.40百萬 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月低 | USD | 50.450 盤後50.450 | -0.923% 0.000% | 1.12億 1.82萬 | 27.65億 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.110 盤後22.120 | -0.897% +0.046% | 17.04萬 4,245.11 | 2.41千萬 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 55.760 盤後55.836 | -0.853% +0.136% | 9.05千萬 1.30百萬 | 101.50億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.775 盤後22.789 | -0.849% +0.061% | 2.06千萬 23.98萬 | 16.67億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.450 盤後26.440 | -0.825% -0.038% | 8.69千萬 12.29萬 | 109.32億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月低 | USD | 69.510 盤後68.447 | -0.813% -1.529% | 2.26千萬 7,700.87 | 58.87億 | |
| ILTB | iShares Core 10+ Year USD 創1個月低 | USD | 49.680 盤後49.680 | -0.730% 0.000% | 1.43千萬 1,639.88 | 5.98億 | |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.410 盤後101.430 | -0.724% +0.020% | 6.18千萬 2.02萬 | 124.93億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 51.930 盤後51.810 | -0.612% -0.231% | 1.83百萬 3,583.34 | 6.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
