網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.389 盤後23.389 | -0.343% 0.000% | 280.69 46.78 | 2.35百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月低 | USD | 82.490 盤後82.490 | -0.935% 0.000% | 1,155.21 494.94 | 6.04百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.220 盤後46.220 | -0.932% 0.000% | 48.89萬 4,894.32 | 8.40百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.980 盤後18.980 | 0.000% 0.000% | 113.90 75.92 | 1.04千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.471 盤後38.471 | -0.065% 0.000% | 192.10 76.94 | 1.16千萬 | |
| CBON | VanEck China 創52周高 | USD | 22.605 盤後22.605 | -0.221% 0.000% | 8.62萬 158.23 | 1.81千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF 創1個月高 | USD | 38.455 盤後38.455 | +0.169% 0.000% | 28.70萬 4,088.46 | 2.02千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.840 盤後35.840 | -0.250% 0.000% | 40.36萬 1,722.96 | 2.25千萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.110 盤後22.120 | -0.897% +0.046% | 17.04萬 4,245.11 | 2.41千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.290 盤後37.290 | -0.086% 0.000% | 186.46 149.16 | 2.52千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.880 盤後37.880 | -0.040% 0.000% | 415.58 113.64 | 2.75千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.170 盤後15.170 | -0.323% 0.000% | 5.35萬 879.86 | 3.17千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.225 盤後99.225 | -0.010% 0.000% | 2.10萬 595.35 | 3.35千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.365 盤後44.365 | -0.158% 0.000% | 532.61 221.83 | 3.44千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.470 盤後39.470 | -0.169% 0.000% | 3.70萬 868.72 | 3.56千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.665 盤後21.665 | -0.210% 0.000% | 5.87萬 1,950.29 | 3.58千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.210 盤後38.210 | -0.040% 0.000% | 457.74 114.63 | 3.63千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.640 盤後22.640 | -0.311% 0.000% | 5.43萬 2,400.84 | 4.43千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.230 盤後18.230 | -0.137% 0.000% | 2.30萬 1,928.38 | 4.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
