網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 13.514 盤後13.514 | +0.079% 0.000% | 1.11萬 54.05 | 74.30萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.520 盤後12.520 | -1.426% 0.000% | 2.56萬 50.08 | 76.93萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.827 盤後7.827 | +2.694% 0.000% | 6,241.92 15.65 | 86.51萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.370 盤後9.370 | +1.202% 0.000% | 3.35萬 186.44 | 1.10百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.270 盤後9.270 | -0.879% 0.000% | 15.73萬 4,675.62 | 1.13百萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 11.230 盤後11.540 | +0.626% +2.760% | 5.69萬 7,214.50 | 1.20百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.984 盤後11.984 | +2.238% 0.000% | 4.00萬 47.93 | 1.45百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.074 盤後12.074 | +3.855% 0.000% | 7.23萬 193.13 | 2.20百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.553 盤後9.553 | +0.586% 0.000% | 5.70萬 993.51 | 2.48百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.333 | +0.405% | 1.19百萬 | 2.73百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.917 | +2.475% | 2.19萬 | 2.81百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 14.190 盤後14.190 | -1.128% 0.000% | 6.61萬 85.14 | 3.13百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.950 盤後11.950 | +0.665% 0.000% | 1.05萬 1,266.20 | 3.21百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.262 | +6.042% | 10.48萬 | 3.57百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.455 盤後17.455 | +1.348% 0.000% | 3.61萬 1,780.91 | 3.77百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.300 | -0.955% | 3.72萬 | 4.31百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.810 盤後12.810 | +1.014% 0.000% | 6.09萬 930.99 | 4.65百萬 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 13.380 盤後13.380 | +1.058% 0.000% | 2.01萬 26.76 | 5.48百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.390 盤後25.390 | +0.382% 0.000% | 14.37萬 2,647.56 | 5.56百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.690 盤後11.670 | +1.052% -0.170% | 1.23百萬 3.29萬 | 6.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
