網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.700 | +0.260 (+1.410%) | 5.880 | +0.030 (+0.513%) | -0.24% | 6.660 | 0.070 (+1.062%) | ||||
16.900 | +0.110 (+0.655%) | 5.330 | +0.020 (+0.377%) | -0.54% | 6.010 | 0.040 (+0.670%) | ||||
11.120 | +0.070 (+0.633%) | 88.650 | 0.000 (0.000%) | -1.63% | 91.890 | -0.760 (-0.820%) | ||||
22.400 | +0.270 (+1.220%) | 8.780 | +0.040 (+0.458%) | +0.03% | 10.260 | 0.020 (+0.195%) | ||||
31.083 | +0.353 (+1.149%) | 48.760 | +0.240 (+0.495%) | -0.02% | 39.200 | 0.290 (+0.745%) | ||||
22.150 | -0.254 (-1.134%) | 43.460 | -0.740 (-1.674%) | -0.08% | 45.700 | 0.380 (+0.838%) | ||||
19.600 | -0.140 (-0.709%) | 622.000 | -4.500 (-0.718%) | -1.15% | 383.010 | -2.980 (-0.772%) | ||||
10.790 | -0.020 (-0.185%) | 21.300 | -0.240 (-1.114%) | -0.69% | 21.760 | -0.100 (-0.457%) | ||||
18.300 | +0.170 (+0.938%) | 7.190 | +0.020 (+0.279%) | -0.19% | 7.750 | 0.070 (+0.911%) | ||||
12.050 | -0.090 (-0.741%) | 94.750 | -1.500 (-1.558%) | -0.27% | 84.500 | -0.270 (-0.319%) | ||||
325.900 | -0.870 (-0.266%) | 199.200 | +5.400 (+2.786%) | -1.31% | 271.000 | -1.450 (-0.532%) | ||||
14.590 | +0.140 (+0.969%) | 56.900 | -0.150 (-0.263%) | +0.54% | 54.020 | -0.280 (-0.516%) | ||||
20.049 | -0.021 (-0.103%) | 157.400 | -1.100 (-0.694%) | -0.11% | 125.000 | -2.450 (-1.922%) | ||||
82.850 | -2.480 (-2.906%) | 32.380 | -1.140 (-3.401%) | +0.33% | 31.510 | -1.550 (-4.688%) | ||||
延遲最少15分鐘，更新：24/07/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處