網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.240 | -0.270 (-1.459%) | 5.730 | -0.090 (-1.546%) | -0.21% | 6.600 | 0.030 (+0.457%) | ||||
17.180 | +0.180 (+1.059%) | 5.390 | +0.030 (+0.560%) | -0.07% | 6.130 | -0.010 (-0.163%) | ||||
22.000 | -1.700 (-7.173%) | 7.490 | +0.060 (+0.808%) | -7.92% | 6.880 | 0.020 (+0.292%) | ||||
11.140 | -0.040 (-0.358%) | 88.400 | +0.350 (+0.398%) | -1.24% | 91.890 | 0.700 (+0.768%) | ||||
22.110 | -0.210 (-0.941%) | 8.690 | -0.070 (-0.799%) | -0.30% | 10.360 | 0.030 (+0.290%) | ||||
30.570 | -0.060 (-0.196%) | 47.960 | -0.200 (-0.415%) | -0.09% | 38.490 | -0.010 (-0.026%) | ||||
23.570 | -0.030 (-0.127%) | 46.160 | -0.360 (-0.774%) | +0.05% | 48.980 | -1.780 (-3.507%) | ||||
22.120 | +0.300 (+1.375%) | 691.000 | +8.000 (+1.171%) | +0.35% | 399.500 | 6.480 (+1.649%) | ||||
10.540 | +0.060 (+0.573%) | 20.720 | +0.120 (+0.583%) | -0.33% | 20.070 | -0.100 (-0.496%) | ||||
17.650 | +0.010 (+0.057%) | 6.930 | 0.000 (0.000%) | -0.20% | 7.540 | 0.040 (+0.533%) | ||||
11.450 | +0.170 (+1.507%) | 90.200 | +1.200 (+1.348%) | -0.51% | 82.360 | -0.490 (-0.591%) | ||||
268.170 | -2.630 (-0.971%) | 159.700 | -3.400 (-2.085%) | +1.23% | 213.900 | -0.670 (-0.312%) | ||||
14.440 | -0.090 (-0.619%) | 56.900 | +0.050 (+0.088%) | -0.55% | 53.930 | 0.550 (+1.030%) | ||||
13.850 | +0.908 (+7.016%) | 5.020 | 0.000 (0.000%) | +8.11% | 4.990 | 0.010 (+0.201%) | ||||
14.735 | -0.765 (-4.935%) | 116.800 | -4.500 (-3.710%) | -1.13% | 93.480 | -2.520 (-2.625%) | ||||
78.160 | -2.330 (-2.895%) | 30.640 | -0.483 (-1.552%) | -0.04% | 28.470 | 0.420 (+1.497%) | ||||
延遲最少15分鐘，更新：09/06/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處