網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.770 | -0.055 (-0.277%) | 6.345 | +0.120 (+1.928%) | -2.32% | 6.920 | 0.130 (+1.915%) | ||||
11.287 | -0.034 (-0.296%) | 16.930 | -0.870 (-4.888%) | +4.51% | 17.650 | -0.590 (-3.235%) | ||||
17.750 | +0.310 (+1.778%) | 5.900 | +0.320 (+5.735%) | -5.68% | 6.510 | 0.320 (+5.170%) | ||||
11.450 | -0.050 (-0.435%) | 87.200 | -4.750 (-5.166%) | +2.92% | 88.200 | -4.120 (-4.463%) | ||||
23.120 | -0.150 (-0.645%) | 9.500 | +0.360 (+3.939%) | -4.62% | 10.980 | 0.290 (+2.713%) | ||||
31.400 | -0.170 (-0.538%) | 50.950 | +1.930 (+3.937%) | -3.39% | 40.120 | 0.770 (+1.957%) | ||||
6.900 | -0.135 (-1.919%) | 5.435 | -0.005 (-0.092%) | -0.50% | 15.170 | -0.130 (-0.850%) | ||||
4.100 | -0.300 (-6.818%) | 3.480 | +0.180 (+5.455%) | -7.64% | 3.530 | 0.110 (+3.216%) | ||||
23.420 | +0.210 (+0.905%) | 46.360 | +0.540 (+1.179%) | -1.01% | 48.780 | 1.150 (+2.414%) | ||||
19.480 | +0.090 (+0.464%) | 599.500 | -17.000 (-2.758%) | +1.87% | 363.550 | -4.950 (-1.343%) | ||||
10.390 | +0.424 (+4.254%) | 7.890 | -0.080 (-1.004%) | +3.22% | 15.180 | -0.140 (-0.914%) | ||||
10.770 | +0.010 (+0.093%) | 21.560 | +0.280 (+1.316%) | -2.12% | 21.180 | 0.060 (+0.284%) | ||||
18.730 | -0.230 (-1.213%) | 7.570 | +0.125 (+1.679%) | -3.04% | 8.070 | 0.210 (+2.672%) | ||||
12.446 | -0.114 (-0.905%) | 101.400 | +2.650 (+2.684%) | -3.79% | 87.730 | 1.500 (+1.740%) | ||||
366.730 | -5.760 (-1.546%) | 215.400 | -9.000 (-4.011%) | +2.65% | 269.860 | -1.840 (-0.677%) | ||||
14.570 | -0.050 (-0.342%) | 56.550 | -0.350 (-0.615%) | +0.97% | 55.820 | -0.030 (-0.054%) | ||||
12.950 | -0.125 (-0.956%) | 5.300 | +0.345 (+6.963%) | -4.25% | 5.260 | 0.270 (+5.411%) | ||||
17.250 | +0.030 (+0.174%) | 13.940 | +0.250 (+1.826%) | -3.01% | 23.620 | 0.600 (+2.606%) | ||||
94.580 | -1.340 (-1.397%) | 36.620 | -1.660 (-4.336%) | +1.22% | 33.670 | -0.980 (-2.828%) | ||||
8.350 | -0.180 (-2.110%) | 6.095 | -0.210 (-3.331%) | +7.38% | 6.690 | -0.130 (-1.906%) | ||||
延遲最少15分鐘，更新：31/08/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處