Specialty Retail

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.206%

總成交金額

21.32億

總市值

3,852.20億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CASY	Casey's General Stores 創52周高	685.000	-0.713%	3.58億	255.68億	42.457	0.320%
ULTA	Ulta Beauty	652.645	+0.837%	4.02億	287.13億	24.836	--
WINA	Winmark Corp	454.380	+2.706%	3.47千萬	15.80億	39.151	3.130%
MUSA	Murphy USA	444.910	+2.187%	7.22千萬	80.70億	18.066	0.530%
FIVE	Five Below	218.540	-1.135%	1.43億	121.94億	39.689	--
DKS	Dick's Sporting Goods	195.530	+0.483%	2.62億	175.07億	15.846	2.490%
WSM	Williams-Sonoma	185.770	-1.391%	1.54億	224.90億	20.771	1.400%
RH	RH	140.130 盤前139.000	-2.314% -0.806%	5.20千萬 553.93	26.94億	26.016	--
BBY	Best Buy Company	63.150	-2.546%	1.23億	135.78億	21.386	7.350%
ASO	Academy Sports and Outdoors	57.810	-3.586%	8.44千萬	39.98億	11.022	1.120%
TSCO	Tractor Supply Co 創1個月低	49.470	-1.728%	2.24億	264.97億	24.437	1.850%
BBW	Build-A-Bear Workshop	43.490	-4.857%	1.56千萬	5.92億	10.644	1.930%
HZO	MarineMax	27.200	+1.417%	2.53百萬	5.91億	--	--
EYE	National Vision Holdings	26.690	-2.945%	2.16千萬	21.81億	74.324	--
GME	GameStop Corp	24.460 盤前24.300	+0.369% -0.654%	7.65千萬 3.04萬	109.18億	27.693	1.560%
BBWI	Bath & Body Works	20.050 盤前19.940	-1.908% -0.549%	4.51千萬 597.15	41.85億	6.328	3.910%
BWMX	Betterware de Mexico SAPI de CV	17.280	-0.917%	61.86萬	6.51億	36.943	8.490%
BOBS	Bob's Discount Furniture Inc.	17.010	-5.866%	4.56百萬	23.56億	19.651	--
MNSO	MINISO Group Holding Limited	16.890	0.000%	2.63百萬	51.17億	16.687	3.650%
SBH	Sally Beauty Holdings	14.930	-0.665%	5.73百萬	14.58億	8.540	--

報價延遲最少15分鐘。美東時間：12/03/2026 16:08

行業