Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.548%

總成交金額

4.49億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.490	+0.479%	60.83萬	5.06億	4.879	7.180%
AFG	American Financial Group	133.705	+0.970%	8.67百萬	110.02億	12.575	5.240%
AHLpF	Aspen Insurance Holdings Ltd.	24.375	+0.350%	1.88萬	--	--	5.400%
AII	American Integrity Insurance Group Inc.	16.740	-1.528%	9.55萬	3.33億	3.515	6.000%
AIZ	Assurant	259.030	+0.657%	1.06千萬	127.51億	13.190	1.650%
ALL	Allstate Corp (The)	221.060	-1.021%	3.95千萬	574.92億	4.941	2.310%
ALLpB	Allstate Corp (The)	25.850	+0.077%	7.64萬	--	--	--
ALLpH	Allstate Corp (The)	19.970	-0.150%	25.72萬	9.20億	3.047	7.970%
ALLpI	Allstate Corp (The)	18.640	+0.485%	4.34萬	2.23億	--	8.000%
ALLpJ	Allstate Corp (The)	26.040	+0.386%	14.16萬	6.23億	--	8.880%
ASIC	Ategrity Specialty Insurance Company Holdings	20.911	-0.706%	5.22萬	10.12億	10.989	--
BOW	Bowhead Specialty Holdings Inc	27.590	+1.883%	58.74萬	8.89億	15.653	--
CB	Chubb Limited	330.548	-0.010%	5.79千萬	1,282.19億	11.694	1.480%
DGICA	Donegal Group	17.545	+0.372%	36.81萬	6.48億	9.820	4.230%
DGICB	Donegal Group	--	--	374.25	--	10.360	3.500%
GBLI	Global Indemnity Group LLC	26.200	+0.653%	2.98萬	3.76億	11.006	6.790%
HGTY	Hagerty	10.875	+0.508%	19.58萬	11.02億	45.083	--
HIPO	Hippo Holdings	25.420	-1.089%	34.14萬	6.69億	5.841	--
HMN	Horace Mann Educators Corp	48.670	+0.351%	93.71萬	19.58億	12.186	3.650%
HRTG	Heritage Insurance Holdings	22.445	+1.104%	90.30萬	6.72億	3.405	0.270%

報價延遲最少15分鐘。美東時間：12/06/2026 00:01

行業