Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.138%

總成交金額

15.22億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp	202.710	-0.730%	1.96億	1,191.51億	10.387	6.810%
TRV	Travelers Companies (The)	304.928	+0.517%	1.93億	645.08億	9.053	1.860%
CB	Chubb Limited	328.720	-0.563%	1.83億	1,282.19億	11.694	1.480%
ALL	Allstate Corp (The)	219.890	-1.545%	9.75千萬	574.92億	4.941	2.310%
CINF	Cincinnati Financial Corp 創1個月高	168.270	+1.106%	7.00千萬	257.45億	9.516	2.700%
MKL	Markel Group	1,834.720	+0.757%	4.32千萬	227.87億	13.172	--
WRB	WR Berkley Corp	67.680	-0.690%	4.24千萬	253.71億	14.439	3.610%
L	Loews Corp	107.625	-0.393%	3.32千萬	222.33億	13.747	0.230%
RLI	RLI Corp 創1個月高	54.160	+0.408%	2.90千萬	49.59億	12.573	8.640%
AFG	American Financial Group	133.500	+0.816%	2.60千萬	110.02億	12.575	5.240%
LMND	Lemonade	57.325	+2.623%	2.59千萬	42.91億	--	--
AIZ	Assurant	258.890	+0.602%	2.58千萬	127.51億	13.190	1.650%
THG	Hanover Insurance Group (The)	196.720	-0.339%	2.31千萬	69.06億	9.959	2.360%
KNSL	Kinsale Capital Group	312.060	-0.482%	2.17千萬	72.32億	13.814	0.270%
SIGI	Selective Insurance Group 創52周高	91.860	+0.569%	1.72千萬	54.68億	12.495	1.830%
PLMR	Palomar Holdings	115.160	+1.606%	1.64千萬	30.04億	15.808	--
WTM	White Mountains Insurance Group Ltd 創1個月低	1,994.400	-1.213%	1.54千萬	50.00億	4.993	0.050%
SKWD	Skyward Specialty Insurance Group 創1個月高	50.810	+3.800%	1.19千萬	19.85億	11.795	--
ORI	Old Republic International Corp	38.355	-0.117%	1.13千萬	93.52億	9.458	9.660%
KMPR	Kemper Corp	24.650	-0.283%	8.60百萬	14.55億	34.333	5.180%

報價延遲最少15分鐘。美東時間：12/06/2026 03:52

行業