Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.265%

總成交金額

1.55億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORI	Old Republic International Corp	38.530	+0.339%	65.59萬	93.52億	9.458	9.660%
AHLpE	Aspen Insurance Holdings Ltd	19.640	+0.666%	3,728.23	1.95億	--	9.010%
ALLpJ	Allstate Corp (The)	26.030	+0.347%	5.44萬	6.23億	--	8.880%
CNA	CNA Financial Corp 創1個月高	45.085	+0.636%	12.96萬	121.20億	10.022	8.660%
RLI	RLI Corp 創1個月高	54.610	+1.242%	3.08百萬	49.59億	12.573	8.640%
ALLpI	Allstate Corp (The)	18.645	+0.512%	1.51萬	2.23億	--	8.000%
ALLpH	Allstate Corp (The)	20.060	+0.300%	10.12萬	9.20億	3.047	7.970%
AHLpD	Aspen Insurance Holdings Limited	19.660	+0.820%	2.95萬	1.95億	4.341	7.210%
SIGIP	Selective Insurance Group	15.990	+0.251%	4,806.37	1.28億	--	7.210%
ACIC	American Coastal Insurance Corp	10.470	+0.287%	12.79萬	5.06億	4.879	7.180%
PGR	Progressive Corp	203.580	-0.304%	1.50千萬	1,191.51億	10.387	6.810%
GBLI	Global Indemnity Group LLC	26.200	+0.653%	2.79萬	3.76億	11.006	6.790%
AII	American Integrity Insurance Group Inc.	--	--	2,723.04	3.33億	3.515	6.000%
AHLpF	Aspen Insurance Holdings Ltd.	--	--	5.55	--	--	5.400%
AFG	American Financial Group	133.545	+0.850%	75.32萬	110.02億	12.575	5.240%
KMPR	Kemper Corp	24.495	-0.910%	12.84萬	14.55億	34.333	5.180%
SAFT	Safety Insurance Group	71.790	+0.167%	37.74萬	10.52億	16.943	5.130%
DGICA	Donegal Group	17.500	+0.114%	7.07萬	6.48億	9.820	4.230%
STC	Stewart Information Services Corp	66.810	+0.708%	3.15萬	20.19億	14.775	3.920%
HMN	Horace Mann Educators Corp	48.580	+0.165%	27.20萬	19.58億	12.186	3.650%

報價延遲最少15分鐘。美東時間：11/06/2026 21:56

行業