Education & Training Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.733%

總成交金額

2.21億

總市值

706.14億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DAO	Youdao	15.610	-2.315%	5.71萬	19.28億	186.407	--
FC	Franklin Covey Company	21.980	-0.091%	19.22萬	2.48億	146.667	--
LINC	Lincoln Educational Services Corp	43.125	+2.532%	4.03百萬	13.34億	58.417	0.050%
MH	McGraw Hill Inc 創1個月高	11.370	+3.552%	2.12百萬	21.00億	57.789	--
UTI	Universal Technical Institute	40.030	+2.379%	5.60百萬	21.53億	51.447	0.050%
APEI	American Public Education	51.300	+2.600%	1.32千萬	9.17億	25.907	--
LAUR	Laureate Education	38.425	+1.869%	7.32百萬	52.80億	20.171	1.860%
LGCY	Legacy Education Inc.	12.000	-0.580%	3.63萬	1.53億	20.117	--
LOPE	Grand Canyon Education 創1個月高	156.770	+4.201%	2.76千萬	39.89億	18.830	--
EDU	New Oriental Education and Technology Group 創1個月高	57.630	+13.467%	1.68千萬	80.83億	18.811	2.360%
CVSA	Covista Inc.	132.490	+4.901%	1.93千萬	42.98億	18.384	0.180%
LRN	Stride 創1個月高	97.635	+1.830%	9.40百萬	40.77億	15.005	--
STRA	Strategic Education 創1個月高	86.350	+6.094%	1.79千萬	18.40億	14.405	2.950%
PXED	Phoenix Education Partners, Inc.	30.530	+2.484%	46.26萬	10.81億	13.752	2.100%
PRDO	Perdoceo Education Corp	34.140	+3.959%	3.89百萬	20.59億	12.534	1.830%
TAL	TAL Education Group 創1個月高	10.955	+4.933%	3.28千萬	57.91億	11.390	--
AFYA	Afya Limited	14.610	+1.107%	25.83萬	13.21億	8.906	4.540%
IH	iHuman	1.410	-0.704%	628.37	7.26千萬	6.892	7.040%
YOUL	Youlife Group Inc. 創1個月低	0.310	-17.755%	13.40萬	3.05千萬	4.324	--
FEDU	Four Seasons Education (Cayman)	--	--	73.49	1.82千萬	4.070	28.540%

報價延遲最少15分鐘。美東時間：30/07/2026 00:26

行業