Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.098%

總成交金額

1.94億

總市值

12,624.57億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
OXY	Occidental Petroleum Corp 創1個月低	55.430	-0.072%	1.25千萬	551.72億	74.959	2.240%
COP	ConocoPhillips	114.950	-0.355%	9.48百萬	1,405.42億	19.553	2.860%
FANG	Diamondback Energy 創1個月低	191.120	-0.245%	8.08百萬	538.97億	195.500	2.170%
DVN	Devon Energy Corp	44.480	-0.291%	5.91百萬	514.53億	12.426	2.870%
EOG	EOG Resources	135.550	-0.718%	4.76百萬	727.20億	13.425	2.960%
EXE	Expand Energy Corporation	87.995	+1.051%	4.04百萬	208.32億	6.479	3.660%
APA	APA Corp	36.500	-0.761%	2.46百萬	130.01億	8.573	2.720%
CNQ	Canadian Natural Resources Limited	45.165	-0.605%	2.27百萬	947.75億	12.305	6.630%
BATL	Battalion Oil Corp	1.390	-2.113%	2.23百萬	3.13千萬	--	--
SM	SM Energy Company	30.930	-1.119%	2.08百萬	74.99億	13.198	3.320%
EQT	EQT Corp	51.620	+0.820%	1.98百萬	320.24億	9.715	1.270%
TPL	Texas Pacific Land Corporation	373.110	+0.963%	1.14百萬	254.90億	50.693	0.610%
CRGY	Crescent Energy Company	11.409	-0.616%	86.37萬	37.91億	--	4.180%
PR	Permian Resources Corp	19.241	-0.099%	85.73萬	161.26億	21.640	4.000%
RRC	Range Resources Corp 創1個月低	37.820	-0.211%	84.53萬	89.54億	10.053	1.240%
AR	ANTERO RESOURCES Corp 創1個月低	34.065	-0.453%	81.13萬	106.03億	11.074	0.880%
CHRD	Chord Energy Corp	133.230	-0.381%	68.50萬	75.29億	--	3.890%
KOS	Kosmos Energy Ltd	2.850	-1.384%	62.30萬	17.14億	--	1.560%
MUR	Murphy Oil Corp	38.275	-0.559%	58.02萬	55.18億	65.237	3.510%
MTDR	Matador Resources Company	53.790	+0.317%	54.83萬	66.58億	13.820	2.680%

報價延遲最少15分鐘。美東時間：12/06/2026 21:33

行業