Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-3.060%

總成交金額

8.35億

總市值

12,300.78億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
COP	ConocoPhillips	117.280	-2.478%	8.48千萬	1,465.12億	20.383	2.740%
OXY	Occidental Petroleum Corp	55.725	-2.749%	7.60千萬	569.93億	77.432	1.750%
FANG	Diamondback Energy	198.970	-2.790%	6.64千萬	575.79億	208.857	2.030%
EXE	Expand Energy Corporation	90.770	-0.819%	5.92千萬	218.94億	6.810	3.490%
DVN	Devon Energy Corp	43.720	-2.931%	5.79千萬	519.49億	12.546	2.310%
EQT	EQT Corp	52.300	-1.377%	4.56千萬	331.71億	10.063	1.230%
APA	APA Corp	35.400	-2.075%	4.48千萬	127.78億	8.427	2.770%
CNQ	Canadian Natural Resources Limited	44.975	-3.155%	4.35千萬	968.60億	12.691	5.220%
EOG	EOG Resources	142.275	-2.811%	4.06千萬	779.71億	14.394	2.790%
OVV	Ovintiv	61.485	-2.606%	3.04千萬	177.41億	20.766	1.900%
RRC	Range Resources Corp	38.520	-1.155%	1.98千萬	91.06億	10.765	0.980%
AR	ANTERO RESOURCES Corp	34.240	-2.948%	1.58千萬	109.31億	11.417	0.850%
PR	Permian Resources Corp	20.590	-3.560%	1.54千萬	178.76億	23.989	2.900%
CHRD	Chord Energy Corp	134.315	-2.924%	1.53千萬	77.90億	--	3.760%
SM	SM Energy Company	31.273	-5.777%	1.50千萬	79.57億	14.004	2.530%
MGY	Magnolia Oil & Gas Corp	24.660	-2.645%	1.35千萬	60.02億	14.642	2.490%
TPL	Texas Pacific Land Corporation	405.890	-3.230%	1.21千萬	289.31億	57.536	0.540%
MTDR	Matador Resources Company	49.130	-3.306%	1.20千萬	63.09億	13.095	2.830%
VIST	Vista Energy SAB de CV	67.760	-2.504%	8.61百萬	77.45億	9.145	--
CRGY	Crescent Energy Company	10.670	-5.324%	8.27百萬	37.22億	--	4.260%

報價延遲最少15分鐘。美東時間：27/07/2026 23:14

行業