Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.700%

總成交金額

7.77億

總市值

4,831.53億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USAC	USA Compression Partners LP	25.695	-0.619%	93.56萬	38.24億	26.918	9.950%
SND	Smart Sand	4.640	-0.429%	37.33萬	2.00億	8.473	7.510%
DWSN	Dawson Geophysical Company	4.850	-2.610%	22.15萬	1.55億	31.125	6.430%
NOA	North American Construction Group Ltd 創1個月高	14.015	+0.682%	5.10萬	3.77億	17.526	3.450%
KGS	Kodiak Gas Services 創1個月低	57.295	-3.021%	1.77千萬	59.62億	77.737	3.250%
TS	Tenaris S A	56.615	-1.829%	1.03千萬	291.13億	15.176	3.090%
RES	RPC	5.565	-0.802%	76.82萬	12.43億	62.333	2.850%
XPRO	Expro Ltd	15.530	-1.647%	3.32百萬	17.91億	49.344	2.380%
AROC	Archrock 創1個月低	35.275	-2.393%	4.78百萬	63.34億	19.627	2.380%
SLB	SLB Limited 創1個月高	52.303	-0.224%	1.76億	783.71億	23.093	2.210%
AESI	Atlas Energy Solutions 創1個月低	11.605	-2.968%	9.31百萬	14.94億	--	2.090%
HAL	Halliburton Company	32.555	-2.413%	4.20千萬	278.69億	18.431	2.040%
LBRT	Liberty Energy 創1個月低	17.220	-0.806%	2.47千萬	28.33億	19.077	2.020%
NOV	NOV 創1個月高	20.835	+0.361%	1.85千萬	74.51億	83.040	2.020%
FLOC	Flowco Holdings Inc	19.520	-3.127%	62.69萬	8.43億	16.382	1.640%
BKR	Baker Hughes Company 創1個月高	60.870	+6.323%	2.26億	567.96億	18.291	1.610%
RNGR	Ranger Energy Services	15.570	-0.891%	35.27萬	3.73億	24.937	1.530%
WTTR	Select Water Solutions	19.093	-5.341%	3.74百萬	25.08億	96.048	1.390%
WFRD	Weatherford International plc	87.930	-0.846%	1.95千萬	63.57億	17.491	1.180%
WHD	Cactus	54.520	-1.089%	1.68百萬	38.26億	51.514	1.020%

報價延遲最少15分鐘。美東時間：27/07/2026 23:11

行業