Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.335%

總成交金額

6.43千萬

總市值

5,642.02億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP	77.550	-1.960%	1.63百萬	22.48億	6.675	0.270%
MATX	Matsons	205.190	-2.555%	9.11百萬	63.73億	15.621	0.680%
DSX	Diana Shipping	2.165	-3.778%	29.99萬	2.80億	6.429	1.780%
CCEC	Capital Clean Energy Carriers Corp 創1個月高	23.810	+1.970%	12.24萬	14.04億	13.982	2.570%
PANL	Pangaea Logistics Solutions Ltd	7.435	-2.937%	67.72萬	5.01億	14.185	2.610%
SB	Safe Bulkers 創52周高	7.500	-2.216%	56.17萬	7.81億	17.044	2.740%
GLBS	Globus Maritime Limited	2.910	-3.322%	22.22萬	6.50千萬	--	2.820%
CMRE	Costamare 創1個月高	15.760	+0.254%	51.96萬	18.98億	5.555	2.990%
DAC	Danaos Corp 創52周高	139.110	-0.792%	4.05百萬	25.53億	4.950	3.170%
SHIP	Seanergy Maritime Holdings Corp.	15.890	-1.792%	1.21百萬	3.51億	8.989	3.580%
SBLK	Star Bulk Carriers Corp	27.140	-3.554%	8.42百萬	31.38億	22.512	3.660%
ESEA	Euroseas Ltd	76.090	-1.169%	92.10萬	5.43億	4.035	3.830%
ASC	ARDMORE SHIPPING Corp	16.440	-1.023%	96.40萬	6.78億	12.583	3.910%
GNK	GENCO SHIPPING & TRADING Ltd	25.500	-4.744%	76.88萬	11.67億	68.641	4.300%
ZIM	ZIM Integrated Shipping Services Ltd	24.570	-1.325%	2.79百萬	30.01億	30.366	5.020%
GSL	Global Ship Lease	43.340	-0.619%	2.09百萬	15.72億	4.169	5.500%
PSHG	Performance Shipping 創1個月高	1.795	+0.843%	4.66萬	2.21千萬	2.282	5.620%
EHLD	Euroholdings Ltd	--	--	803.66	2.32千萬	3.920	6.790%
SFL	SFL Corp Ltd	11.790	-1.091%	1.56百萬	15.85億	49.667	6.880%
CMREpB	Costamare	26.100	-0.344%	2.22萬	5.16千萬	--	7.280%

報價延遲最少15分鐘。美東時間：27/07/2026 23:43

行業