25,962.73
-426.31
(-1.62%)
25,805
-3
(-0.01%)
低水158
8,691.03
-167.60
(-1.89%)
4,941.14
-135.06
(-2.66%)
3,253.86億
4,135.39
-42.53
(-1.018%)
4,859.59
-55.01
(-1.119%)
15,561.37
-184.37
(-1.171%)
2,838.76
-41.31
(-1.43%)
80,476.0900
-613.9100
(-0.757%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
ZROZPIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded FundUSD61.7600.619%1.05千萬13.73億
ICVTiShares Convertible Bond ETF 創52周高USD119.1800.472%9.48千萬66.55億
HYEMVanEck Emerging Markets High Yield Bond ETFUSD20.1300.449%95.45萬5.03億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
34.180
盤前33.150
0.382%
-3.013%
4.46千萬
4.82百萬
26.30億
PGHYInvesco Global ex-US High Yield Corporate Bond ETFUSD19.8950.379%67.61萬2.12億
GOVZiShares 25 Year Treasury STRIPS Bond ETFUSD35.4000.369%5.33百萬2.90億
EDVVanguard World Funds Extended Duration ETFUSD
62.820
盤前62.354
0.367%
-0.742%
2.11千萬
3.29萬
37.26億
XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFUSD36.6820.329%31.09萬2.01億
TLTINEOS Enhanced Income 20+ Year Treasury Bond ETFUSD44.9600.267%34.39萬1.35千萬
FCORFidelity Corporate Bond ETFUSD47.2600.239%1.75百萬3.39億
XHYTBONDBLOXX ETF TRUST USD HIGH YLD BD TELECOM MEDIA & TECH SECUSD33.8380.203%2.73萬1.18千萬
FXEDSound Enhanced Fixed Income ETFUSD17.6250.199%2.30萬4.10千萬
SPTLState Street SPDR Portfolio Long Term Treasury ETFUSD
25.830
盤前25.720
0.194%
-0.426%
5.60千萬
1,800.00
103.53億
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETFUSD
22.050
盤前21.860
0.182%
-0.862%
1.69千萬
34.28萬
20.00億
BBLBJPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUSD80.3740.173%1,626.233.23千萬
HYSABONDBLOXX ETF TRUST USD HIGH YIELD BOND SECTOR ROTATION ETFUSD14.9000.168%14.11萬3.02千萬
TLTiShares 20+ Year Treasury Bond ETFUSD
84.920
盤前84.090
0.142%
-0.977%
14.17億
1.02千萬
427.56億
EMCBWisdomTree Emerging MarketsUSD66.4860.138%27.70萬9.96千萬
BNDXVanguard Total International Bond ETFUSD
47.965
盤前48.197
0.136%
+0.484%
1.60億
467.41
791.47億
BRLNiShares Floating Rate Loan Active ETF 創1個月高USD50.9840.136%6.73萬5.35千萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處