網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 42.980 盤後43.420 | 4.651% +1.023% | 17.20億 4.63千萬 | 25.16億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 9.230 盤後9.445 | 11.608% +2.329% | 17.61億 5.88千萬 | 20.10億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 6.030 盤後6.050 | -4.437% +0.332% | 1.50億 4.33百萬 | 11.25億 | |
| SH | ProShares Short S&P500 | USD | 33.560 盤後33.630 | 1.267% +0.208% | 1.24億 2.13百萬 | 10.00億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.960 盤後15.922 | 0.000% -0.241% | 2.01百萬 1,804.70 | 5.70億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 38.830 盤後39.100 | 3.740% +0.695% | 2.00億 8.48百萬 | 5.07億 | |
| PSQ | ProShares Short QQQ | USD | 26.300 盤後26.390 | 1.544% +0.342% | 9.69千萬 1.73百萬 | 5.06億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 58.630 盤後58.810 | 2.482% +0.307% | 1.27億 1.40百萬 | 4.24億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 37.420 盤後37.500 | 3.114% +0.214% | 2.68千萬 25.96萬 | 3.06億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 27.690 盤後27.830 | 3.747% +0.506% | 1.98億 4.17百萬 | 2.87億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 4.960 盤後5.010 | 7.127% +1.006% | 11.64億 1.32千萬 | 2.79億 | |
| QID | ProShares UltraShort QQQ | USD | 15.010 盤後15.080 | 3.091% +0.466% | 1.48億 96.95萬 | 2.74億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 19.550 盤後19.520 | -0.661% -0.153% | 4.53千萬 55.18萬 | 2.12億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.800 盤後8.840 | 1.149% +0.455% | 3.39億 2.41萬 | 2.10億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 51.370 盤後51.244 | -0.330% -0.245% | 3.59千萬 33.39萬 | 2.07億 | |
| SDOW | UltraPro Short Dow30 | USD | 28.790 盤後28.993 | 3.116% +0.706% | 6.14千萬 1.07百萬 | 1.83億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 41.150 盤後41.271 | 4.468% +0.294% | 2.38千萬 6.31萬 | 1.79億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 40.570 盤後40.840 | 5.761% +0.666% | 2.36千萬 1.28百萬 | 1.67億 | |
| ZSL | ProShares UltraShort Silver | USD | 19.810 盤後20.000 | 17.358% +0.959% | 1.37億 2.59百萬 | 1.55億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.100 盤後22.160 | 3.078% +0.271% | 1.35千萬 26.91萬 | 1.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處