網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 39.380 盤前38.090 | -0.203% -3.276% | 7.62億 1.67千萬 | 18.67億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 48.090 盤前43.850 | -0.682% -8.817% | 9.10億 3.29千萬 | 13.47億 | |
| SH | ProShares Short S&P500 | USD | 32.450 盤前32.300 | -0.031% -0.462% | 7.89千萬 10.10萬 | 8.30億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 25.640 盤前25.628 | -1.271% -0.045% | 4.53千萬 39.13萬 | 7.70億 | |
| PSQ | ProShares Short QQQ | USD | 26.000 盤前25.747 | -0.077% -0.974% | 9.05千萬 1.61百萬 | 6.03億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.230 盤前16.370 | 0.185% +0.863% | 3.16百萬 523.58 | 5.30億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 54.580 盤前54.110 | -0.018% -0.861% | 4.20千萬 35.83萬 | 3.96億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 34.710 盤前34.240 | 0.000% -1.354% | 6.82千萬 1.27百萬 | 3.92億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.340 | 0.430% | 3.21百萬 | 2.94億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 24.760 盤前24.420 | 0.000% -1.373% | 1.45億 17.91萬 | 2.67億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 62.150 盤前62.300 | 0.129% +0.241% | 2.43千萬 2.19萬 | 2.49億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | USD | 38.660 盤前38.848 | 0.363% +0.486% | 5.34千萬 8.37萬 | 2.36億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.530 盤前8.489 | 0.117% -0.483% | 1.36億 19.24萬 | 2.19億 | |
| QID | ProShares UltraShort QQQ | USD | 14.440 盤前14.120 | -0.138% -2.213% | 2.94億 14.09萬 | 2.19億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 41.050 盤前41.300 | 0.588% +0.609% | 1.21千萬 4.80萬 | 1.94億 | |
| SVIX | -1x Short VIX Futures ETF 創52周高 | USD | 27.550 盤前27.620 | 0.218% +0.254% | 1.25千萬 1.45萬 | 1.59億 | |
| SDOW | UltraPro Short Dow30 | USD | 22.730 盤前22.750 | 0.531% +0.086% | 4.26千萬 24.24萬 | 1.58億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 36.190 盤前34.515 | 1.146% -4.629% | 2.00千萬 13.62萬 | 1.39億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 19.320 盤前18.910 | 0.416% -2.123% | 1.37千萬 21.88萬 | 1.11億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 36.270 盤前36.730 | -1.946% +1.268% | 1.91千萬 1,432.47 | 1.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處