Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.253%

總成交金額

4.20億

總市值

7,414.24億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BJRI	BJ's Restaurants 創52周高	70.435	+2.154%	2.05百萬	14.49億	34.648	0.190%
EAT	Brinker International 創52周高	202.020	+1.907%	5.42百萬	85.02億	19.322	0.190%
WING	Wingstop	139.910	+3.737%	3.50千萬	36.73億	33.301	0.890%
RICK	RCI Hospitality Holdings	--	--	1.77萬	2.03億	--	1.130%
CAKE	Cheesecake Factory 創52周高	97.200	+9.201%	4.91千萬	44.22億	26.103	1.280%
TXRH	Texas Roadhouse 創52周高	208.775	+1.951%	5.57百萬	134.60億	32.660	1.400%
GENK	GEN Restaurant Group	2.050	+1.485%	2,105.48	1.08千萬	--	1.490%
BDL	Flanigan's Enterprises	40.670	+3.197%	5,064.12	7.32千萬	12.277	1.520%
BLMN	Bloomin' Brands	8.790	+2.209%	27.62萬	7.36億	35.833	1.740%
CBRL	Cracker Barrel Old Country Store	55.155	+2.500%	3.07百萬	12.03億	46.791	1.860%
YUM	Yum! Brands	152.255	+1.314%	1.05千萬	414.20億	24.239	1.940%
DPZ	Dominos Pizza Inc	354.650	+1.193%	3.57千萬	115.94億	19.868	2.130%
YUMC	Yum China Holdings 創1個月高	46.190	+1.450%	2.53百萬	156.14億	17.444	2.330%
SBUX	Starbucks Corp	104.635	+1.489%	5.68千萬	1,175.03億	78.702	2.400%
MCD	McDonald's Corp	272.850	-0.062%	5.59千萬	1,939.82億	22.508	2.690%
JACK	Jack In The Box	16.210	+0.309%	91.05萬	3.08億	--	2.720%
DRI	Darden Restaurants	210.585	+1.742%	9.62百萬	237.06億	19.826	2.960%
DIN	Dine Brands Global	36.510	+1.192%	6.12萬	4.58億	31.374	2.990%
ARCO	Arcos Dorados Holdings	8.434	+0.164%	4.60萬	17.74億	7.586	3.090%
ARKR	Ark Restaurants Corp	--	--	69.43	2.06千萬	--	3.280%

報價延遲最少15分鐘。美東時間：29/07/2026 21:53

行業